Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.609,18 -49,84 (-0,12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:840.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00840000 | 2023-12-06 9:30AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 343 | 125.00% |
| NVDA231222C00840000 | 2023-11-28 10:13AM EST | 2023-12-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 105 | 84.38% |
| NVDA231229C00840000 | 2023-12-08 9:51AM EST | 2023-12-29 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 232 | 71.88% |
| NVDA240112C00840000 | 2023-12-07 3:01PM EST | 2024-01-12 | 0.02 | 0.00 | 0.08 | 0.00 | - | 5 | 6 | 61.52% |
| NVDA240119C00840000 | 2023-12-08 2:28PM EST | 2024-01-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 36 | 1,042 | 53.91% |
| NVDA240216C00840000 | 2023-12-07 3:59PM EST | 2024-02-16 | 0.08 | 0.06 | 0.11 | 0.00 | - | 1 | 86 | 47.36% |
| NVDA240315C00840000 | 2023-12-08 1:49PM EST | 2024-03-15 | 0.30 | 0.22 | 0.28 | +0.04 | +15.38% | 3 | 131 | 44.09% |
| NVDA240621C00840000 | 2023-12-04 10:51AM EST | 2024-06-21 | 1.71 | 2.26 | 2.34 | 0.00 | - | 3 | 237 | 41.88% |
| NVDA240920C00840000 | 2023-12-07 12:55PM EST | 2024-09-20 | 5.85 | 6.50 | 6.65 | 0.00 | - | 22 | 187 | 42.51% |
| NVDA241220C00840000 | 2023-12-06 9:57AM EST | 2024-12-20 | 12.00 | 12.40 | 12.60 | 0.00 | - | 15 | 177 | 43.32% |
| NVDA250117C00840000 | 2023-12-07 10:06AM EST | 2025-01-17 | 12.13 | 14.05 | 14.25 | 0.00 | - | 2 | 2,218 | 43.23% |
| NVDA250620C00840000 | 2023-12-05 12:41PM EST | 2025-06-20 | 23.25 | 25.65 | 25.95 | 0.00 | - | 3 | 131 | 44.21% |
| NVDA251219C00840000 | 2023-10-31 9:32AM EST | 2025-12-19 | 31.55 | 37.65 | 38.50 | 0.00 | - | 1 | 19 | 44.23% |
| NVDA260116C00840000 | 2023-11-09 9:48AM EST | 2026-01-16 | 54.00 | 41.70 | 42.15 | 0.00 | - | 1 | 5 | 44.98% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00840000 | 2023-08-30 2:04PM EST | 2023-12-15 | 344.66 | 403.15 | 406.05 | 0.00 | - | 48 | 0 | 497.33% |
| NVDA240119P00840000 | 2023-11-15 12:58PM EST | 2024-01-19 | 352.10 | 362.70 | 367.10 | 0.00 | - | 5 | 0 | 90.17% |
| NVDA240216P00840000 | 2023-09-13 2:08PM EST | 2024-02-16 | 386.72 | 381.00 | 390.50 | 0.00 | - | 82 | 0 | 117.17% |
| NVDA240315P00840000 | 2023-10-13 12:15PM EST | 2024-03-15 | 382.58 | 353.10 | 360.70 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P00840000 | 2023-10-06 2:18PM EST | 2024-06-21 | 384.42 | 388.10 | 392.25 | 0.00 | - | 34 | 0 | 74.20% |
| NVDA240920P00840000 | 2023-09-29 12:14PM EST | 2024-09-20 | 404.70 | 431.00 | 440.00 | 0.00 | - | 26 | 0 | 92.28% |
| NVDA241220P00840000 | 2023-11-27 2:33PM EST | 2024-12-20 | 355.28 | 357.35 | 373.85 | 0.00 | - | 78 | 0 | 39.74% |
| NVDA250117P00840000 | 2023-11-27 2:30PM EST | 2025-01-17 | 356.26 | 358.85 | 369.70 | 0.00 | - | 2 | 0 | 33.37% |
| NVDA250620P00840000 | 2023-11-27 2:35PM EST | 2025-06-20 | 356.29 | 359.35 | 370.30 | 0.00 | - | 2 | 0 | 29.15% |
| NVDA251219P00840000 | 2023-11-30 10:30AM EST | 2025-12-19 | 366.09 | 364.10 | 368.90 | 0.00 | - | 2 | 0 | 23.87% |
| NVDA260116P00840000 | 2023-11-27 2:51PM EST | 2026-01-16 | 358.46 | 363.50 | 368.05 | 0.00 | - | - | 1 | 22.42% |
© 2023 Yahoo. Todos los derechos reservados.