Mercados españoles abiertos en 12 mins
S&P 500
5.010,60 +43,37 (+0,87%) Nasdaq
15.451,31 +169,30 (+1,11%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0646 -0,0010 (-0,10%) Petróleo Brent
87,16 +0,16 (+0,18%) Bitcoin EUR
62.534,61 +238,01 (+0,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:830.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 21,269 | 0 | 2024-04-26 | 40.33 | 0.00 | - | 1,531 | 0 |
| 14.00 | 0.00 | - | 2,485 | 0 | 2024-05-03 | 47.50 | 0.00 | - | 477 | 0 |
| 19.60 | 0.00 | - | 913 | 0 | 2024-05-10 | 52.75 | 0.00 | - | 415 | 0 |
| 25.05 | 0.00 | - | 2,206 | 0 | 2024-05-17 | 58.35 | 0.00 | - | 849 | 0 |
| 46.00 | 0.00 | - | 73 | 0 | 2024-05-24 | 74.40 | 0.00 | - | 19 | 0 |
| 49.38 | 0.00 | - | 52 | 0 | 2024-05-31 | 78.27 | 0.00 | - | 40 | 0 |
| 56.99 | 0.00 | - | 79 | 0 | 2024-06-21 | 87.00 | 0.00 | - | 28 | 0 |
| 78.95 | 0.00 | - | 50 | 0 | 2024-08-16 | 100.45 | 0.00 | - | 30 | 0 |
| 100.00 | 0.00 | - | 9 | 0 | 2024-10-18 | 128.14 | 0.00 | - | 1 | 0 |
| 107.26 | 0.00 | - | 11 | 0 | 2024-11-15 | 127.95 | 0.00 | - | 2 | 0 |
| 123.39 | 0.00 | - | 2 | 0 | 2024-12-20 | 135.97 | 0.00 | - | 5 | 0 |
| 130.30 | 0.00 | - | 28 | 0 | 2025-01-17 | 133.78 | 0.00 | - | 7 | 0 |
| 135.00 | 0.00 | - | 6 | 0 | 2025-02-21 | 137.30 | 0.00 | - | 4 | 0 |
| 145.90 | 0.00 | - | 24 | 0 | 2025-03-21 | 146.16 | 0.00 | - | 6 | 0 |
| 168.38 | 0.00 | - | 2 | 0 | 2025-06-20 | 165.00 | 0.00 | - | 23 | 0 |
| 198.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 176.03 | 0.00 | - | 5 | 0 |
| 197.09 | 0.00 | - | 8 | 0 | 2026-01-16 | 196.07 | 0.00 | - | 2 | 0 |
| 234.20 | 0.00 | - | 6 | 0 | 2026-06-18 | 199.39 | 0.00 | - | 1 | 0 |
| 265.05 | 0.00 | - | 13 | 0 | 2026-12-18 | 216.97 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.