Mercados españoles cerrados en 5 hrs 39 min
IBEX 35
11.053,70 +25,90 (+0,23%) Euro Stoxx 50
4.965,46 -24,42 (-0,49%) Dólar/Euro
1,0730 +0,0029 (+0,27%) Petróleo Brent
87,93 -0,09 (-0,10%) Oro
2.338,50 +0,10 (+0,00%) Bitcoin EUR
59.502,63 -2.321,79 (-3,76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:830.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426C00830000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 4.17 | 0.00 | 0.00 | 0.00 | - | 49,218 | 0 | 12.50% |
| NVDA240503C00830000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5,160 | 0 | 6.25% |
| NVDA240510C00830000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1,195 | 0 | 3.13% |
| NVDA240517C00830000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2,532 | 0 | 3.13% |
| NVDA240524C00830000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 45.42 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 3.13% |
| NVDA240531C00830000 | 2024-04-24 3:52PM EDT | 2024-05-31 | 48.66 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| NVDA240621C00830000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 57.96 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 1.56% |
| NVDA240816C00830000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 79.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| NVDA241018C00830000 | 2024-04-24 10:52AM EDT | 2024-10-18 | 121.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NVDA241115C00830000 | 2024-04-24 2:48PM EDT | 2024-11-15 | 113.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| NVDA241220C00830000 | 2024-04-24 3:43PM EDT | 2024-12-20 | 124.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| NVDA250117C00830000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 130.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| NVDA250221C00830000 | 2024-04-24 9:39AM EDT | 2025-02-21 | 165.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NVDA250321C00830000 | 2024-04-24 2:39PM EDT | 2025-03-21 | 149.41 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
| NVDA250620C00830000 | 2024-04-24 2:33PM EDT | 2025-06-20 | 170.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NVDA251219C00830000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 198.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NVDA260116C00830000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 233.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| NVDA260618C00830000 | 2024-04-24 3:00PM EDT | 2026-06-18 | 235.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NVDA261218C00830000 | 2024-04-24 2:35PM EDT | 2026-12-18 | 266.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426P00830000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 36.85 | 0.00 | 0.00 | 0.00 | - | 19,102 | 0 | 0.00% |
| NVDA240503P00830000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 45.65 | 0.00 | 0.00 | 0.00 | - | 1,578 | 0 | 0.00% |
| NVDA240510P00830000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 49.85 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| NVDA240517P00830000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 55.05 | 0.00 | 0.00 | 0.00 | - | 1,597 | 0 | 0.00% |
| NVDA240524P00830000 | 2024-04-24 2:53PM EDT | 2024-05-24 | 75.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA240531P00830000 | 2024-04-24 1:26PM EDT | 2024-05-31 | 66.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVDA240621P00830000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 83.74 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| NVDA240816P00830000 | 2024-04-24 3:41PM EDT | 2024-08-16 | 98.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NVDA241018P00830000 | 2024-04-22 9:37AM EDT | 2024-10-18 | 128.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115P00830000 | 2024-04-24 10:07AM EDT | 2024-11-15 | 107.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA241220P00830000 | 2024-04-24 3:43PM EDT | 2024-12-20 | 130.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVDA250117P00830000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221P00830000 | 2024-04-24 2:28PM EDT | 2025-02-21 | 137.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321P00830000 | 2024-04-24 9:50AM EDT | 2025-03-21 | 129.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250620P00830000 | 2024-04-23 2:28PM EDT | 2025-06-20 | 145.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA251219P00830000 | 2024-04-24 10:03AM EDT | 2025-12-19 | 167.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA260116P00830000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 170.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618P00830000 | 2024-04-23 3:16PM EDT | 2026-06-18 | 184.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218P00830000 | 2024-04-24 12:35PM EDT | 2026-12-18 | 208.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.