Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.607,90 -99,84 (-0,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:830.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00830000 | 2023-12-04 3:54PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 879 | 121.88% |
| NVDA240119C00830000 | 2023-12-08 12:09PM EST | 2024-01-19 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 10 | 3,434 | 51.95% |
| NVDA240216C00830000 | 2023-12-08 10:06AM EST | 2024-02-16 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 63 | 84 | 46.48% |
| NVDA240315C00830000 | 2023-12-08 10:31AM EST | 2024-03-15 | 0.29 | 0.25 | 0.36 | +0.04 | +16.00% | 2 | 299 | 44.61% |
| NVDA240621C00830000 | 2023-12-07 1:36PM EST | 2024-06-21 | 2.20 | 2.47 | 2.56 | 0.00 | - | 3 | 574 | 41.86% |
| NVDA250117C00830000 | 2023-12-08 12:31PM EST | 2025-01-17 | 14.85 | 14.85 | 15.05 | +1.20 | +8.79% | 21 | 2,971 | 43.30% |
| NVDA250620C00830000 | 2023-12-05 2:41PM EST | 2025-06-20 | 24.70 | 26.75 | 27.05 | 0.00 | - | 20 | 294 | 44.28% |
| NVDA251219C00830000 | 2023-12-06 12:57PM EST | 2025-12-19 | 37.57 | 41.15 | 41.75 | 0.00 | - | 5 | 286 | 45.15% |
| NVDA260116C00830000 | 2023-12-05 9:47AM EST | 2026-01-16 | 38.33 | 43.05 | 43.50 | 0.00 | - | 10 | 56 | 45.06% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00830000 | 2023-09-14 1:15PM EST | 2023-12-15 | 378.03 | 371.00 | 380.00 | 0.00 | - | 8 | 0 | 390.65% |
| NVDA240119P00830000 | 2023-11-10 9:33AM EST | 2024-01-19 | 353.45 | 352.20 | 355.85 | 0.00 | - | 1 | 0 | 77.54% |
| NVDA240216P00830000 | 2023-11-21 12:22PM EST | 2024-02-16 | 334.48 | 353.55 | 358.50 | 0.00 | - | 4 | 0 | 61.35% |
| NVDA240315P00830000 | 2023-09-11 9:53AM EST | 2024-03-15 | 380.61 | 359.45 | 364.25 | 0.00 | - | 2 | 0 | 72.57% |
| NVDA240621P00830000 | 2023-10-02 11:20AM EST | 2024-06-21 | 382.80 | 402.15 | 410.65 | 0.00 | - | 2 | 0 | 95.98% |
| NVDA250117P00830000 | 2023-09-15 9:06AM EST | 2025-01-17 | 381.42 | 371.00 | 380.00 | 0.00 | - | 2 | 0 | 50.76% |
| NVDA250620P00830000 | 2023-09-19 11:12AM EST | 2025-06-20 | 399.48 | 404.70 | 412.65 | 0.00 | - | 2 | 0 | 57.79% |
| NVDA251219P00830000 | 2023-08-25 1:53PM EST | 2025-12-19 | 377.02 | 409.00 | 419.00 | 0.00 | - | 1 | 29 | 52.34% |
| NVDA260116P00830000 | 2023-11-20 3:58PM EST | 2026-01-16 | 335.07 | 354.35 | 359.20 | 0.00 | - | - | 0 | 23.40% |
© 2023 Yahoo. Todos los derechos reservados.