En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
86.22 | -0.22 | -0.25% | 1,540 | 1,963 | 2024-04-05 | 1.12 | -1.14 | -50.44% | 2,315 | 2,165 |
90.50 | +4.77 | +5.56% | 13 | 184 | 2024-04-12 | 4.15 | -2.10 | -33.60% | 336 | 683 |
95.00 | -1.80 | -1.86% | 903 | 4,770 | 2024-04-19 | 8.36 | -2.15 | -20.46% | 482 | 5,334 |
99.40 | -1.94 | -1.91% | 1 | 26 | 2024-04-26 | 11.90 | -3.32 | -21.81% | 24 | 465 |
101.25 | 0.00 | - | 5 | 13 | 2024-05-03 | 16.07 | -3.75 | -18.92% | 20 | 84 |
112.35 | -1.15 | -1.01% | 7 | 807 | 2024-05-17 | 22.35 | -2.55 | -10.24% | 190 | 928 |
143.80 | +6.09 | +4.42% | 11 | 22,977 | 2024-06-21 | 48.15 | -2.61 | -5.14% | 98 | 1,839 |
152.90 | -2.10 | -1.35% | 18 | 1,036 | 2024-07-19 | 54.77 | -4.73 | -7.95% | 81 | 547 |
168.00 | +3.40 | +2.07% | 3 | 211 | 2024-08-16 | 64.08 | -2.50 | -3.75% | 1 | 160 |
179.95 | +0.50 | +0.28% | 60 | 824 | 2024-09-20 | 73.40 | -4.30 | -5.53% | 31 | 758 |
188.50 | -34.95 | -15.64% | 4 | 44 | 2024-10-18 | 71.30 | 0.00 | - | 20 | 148 |
201.63 | +2.68 | +1.35% | 1 | 151 | 2024-11-15 | 85.27 | -7.55 | -8.13% | 6 | 45 |
210.75 | -0.75 | -0.35% | 12 | 542 | 2024-12-20 | 99.25 | 0.00 | - | 4 | 373 |
214.20 | -2.00 | -0.93% | 24 | 467 | 2025-01-17 | 97.71 | -3.69 | -3.64% | 436 | 306 |
224.70 | +4.20 | +1.90% | 32 | 62 | 2025-02-21 | 100.10 | 0.00 | - | 2 | 30 |
235.00 | +0.05 | +0.02% | 6 | 92 | 2025-03-21 | 109.80 | +6.95 | +6.76% | 5 | 33 |
261.90 | +11.72 | +4.68% | 5 | 264 | 2025-06-20 | 122.95 | +9.62 | +8.49% | 8 | 103 |
325.50 | 0.00 | - | 7 | 377 | 2025-12-19 | 150.00 | 0.00 | - | 1 | 64 |
298.64 | 0.00 | - | 1 | 267 | 2026-01-16 | 138.48 | 0.00 | - | 1 | 59 |
322.00 | 0.00 | - | 1 | 41 | 2026-06-18 | 169.10 | 0.00 | - | 11 | 51 |
355.00 | -18.00 | -4.83% | 1 | 220 | 2026-12-18 | 180.50 | +6.53 | +3.75% | 10 | 36 |