Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.554,41 -178,89 (-0,44%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:820.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00820000 | 2023-12-06 9:40AM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 144 | 126.56% |
| NVDA231222C00820000 | 2023-11-28 9:30AM EST | 2023-12-22 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 7 | 85.94% |
| NVDA231229C00820000 | 2023-12-06 10:13AM EST | 2023-12-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 174 | 69.53% |
| NVDA240119C00820000 | 2023-12-04 11:23AM EST | 2024-01-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 1,033 | 51.95% |
| NVDA240216C00820000 | 2023-12-08 11:31AM EST | 2024-02-16 | 0.10 | 0.10 | 0.11 | 0.00 | - | 10 | 152 | 45.61% |
| NVDA240315C00820000 | 2023-12-08 11:02AM EST | 2024-03-15 | 0.35 | 0.33 | 0.36 | +0.07 | +25.00% | 31 | 104 | 43.77% |
| NVDA240621C00820000 | 2023-12-01 12:07PM EST | 2024-06-21 | 2.53 | 2.71 | 2.79 | 0.00 | - | 15 | 315 | 41.80% |
| NVDA240920C00820000 | 2023-12-08 10:23AM EST | 2024-09-20 | 7.70 | 7.45 | 7.60 | +0.95 | +14.07% | 1 | 166 | 42.51% |
| NVDA241220C00820000 | 2023-12-04 1:08PM EST | 2024-12-20 | 11.47 | 13.90 | 14.05 | 0.00 | - | 1 | 109 | 43.39% |
| NVDA250117C00820000 | 2023-12-05 10:38AM EST | 2025-01-17 | 14.25 | 15.65 | 15.85 | 0.00 | - | 6 | 393 | 43.34% |
| NVDA250620C00820000 | 2023-11-24 10:53AM EST | 2025-06-20 | 32.08 | 27.85 | 28.20 | 0.00 | - | 1 | 110 | 44.37% |
| NVDA251219C00820000 | 2023-12-07 1:04PM EST | 2025-12-19 | 39.62 | 42.65 | 43.15 | 0.00 | - | 5 | 535 | 45.24% |
| NVDA260116C00820000 | 2023-12-06 10:25AM EST | 2026-01-16 | 42.00 | 44.50 | 44.95 | 0.00 | - | 1 | 294 | 45.15% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00820000 | 2023-09-07 11:08AM EST | 2023-12-15 | 362.45 | 361.35 | 364.60 | 0.00 | - | 6 | 0 | 370.08% |
| NVDA240112P00820000 | 2023-12-04 12:15PM EST | 2024-01-12 | 365.00 | 343.40 | 346.35 | 0.00 | - | - | 0 | 89.25% |
| NVDA240119P00820000 | 2023-11-21 11:58AM EST | 2024-01-19 | 324.43 | 341.15 | 346.15 | 0.00 | - | 2 | 0 | 79.39% |
| NVDA240216P00820000 | 2023-11-22 10:03AM EST | 2024-02-16 | 340.30 | 343.30 | 348.90 | 0.00 | - | 1 | 0 | 60.86% |
| NVDA240315P00820000 | 2023-09-14 12:39PM EST | 2024-03-15 | 366.52 | 361.00 | 370.00 | 0.00 | - | 2 | 0 | 95.89% |
| NVDA240621P00820000 | 2023-09-29 11:30AM EST | 2024-06-21 | 383.33 | 411.00 | 420.00 | 0.00 | - | 2 | 0 | 109.68% |
| NVDA240920P00820000 | 2023-11-27 2:32PM EST | 2024-09-20 | 336.30 | 339.30 | 350.05 | 0.00 | - | 2 | 0 | 38.99% |
| NVDA241220P00820000 | 2023-10-13 11:31AM EST | 2024-12-20 | 358.86 | 335.50 | 340.55 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117P00820000 | 2023-12-07 11:52AM EST | 2025-01-17 | 356.90 | 339.25 | 349.80 | 0.00 | - | 4 | 0 | 32.46% |
| NVDA251219P00820000 | 2023-09-25 12:42PM EST | 2025-12-19 | 399.67 | 398.00 | 408.00 | 0.00 | - | 2 | 26 | 51.42% |
| NVDA260116P00820000 | 2023-11-22 3:00PM EST | 2026-01-16 | 336.00 | 345.75 | 348.95 | 0.00 | - | 2 | 1 | 22.75% |
© 2023 Yahoo. Todos los derechos reservados.