Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.527,70 -220,68 (-0,54%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:810.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00810000 | 2023-11-27 10:56AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 457 | 118.75% |
| NVDA240119C00810000 | 2023-12-06 3:54PM EST | 2024-01-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 677 | 50.78% |
| NVDA240216C00810000 | 2023-12-08 2:00PM EST | 2024-02-16 | 0.11 | 0.10 | 0.12 | +0.03 | +37.50% | 22 | 90 | 45.12% |
| NVDA240315C00810000 | 2023-12-07 1:20PM EST | 2024-03-15 | 0.34 | 0.31 | 0.43 | 0.00 | - | 10 | 250 | 43.90% |
| NVDA240621C00810000 | 2023-12-08 3:58PM EST | 2024-06-21 | 3.00 | 2.98 | 3.05 | +0.26 | +9.49% | 7 | 183 | 41.76% |
| NVDA250117C00810000 | 2023-11-27 12:25PM EST | 2025-01-17 | 19.20 | 16.40 | 16.70 | 0.00 | - | 8 | 158 | 43.38% |
| NVDA250620C00810000 | 2023-12-08 3:17PM EST | 2025-06-20 | 29.45 | 29.05 | 29.35 | -3.92 | -11.75% | 2 | 49 | 44.42% |
| NVDA251219C00810000 | 2023-12-07 1:04PM EST | 2025-12-19 | 40.92 | 44.05 | 44.60 | 0.00 | - | 3 | 39 | 45.33% |
| NVDA260116C00810000 | 2023-12-04 10:55AM EST | 2026-01-16 | 38.61 | 45.95 | 46.40 | 0.00 | - | 1 | 14 | 45.24% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00810000 | 2023-10-09 8:50AM EST | 2023-12-15 | 361.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240119P00810000 | 2023-11-21 12:07PM EST | 2024-01-19 | 314.80 | 331.45 | 336.10 | 0.00 | - | 160 | 0 | 77.45% |
| NVDA240216P00810000 | 2023-09-15 1:27PM EST | 2024-02-16 | 371.88 | 351.00 | 360.50 | 0.00 | - | 4 | 0 | 112.56% |
| NVDA240315P00810000 | 2023-10-06 2:05PM EST | 2024-03-15 | 354.83 | 357.55 | 362.95 | 0.00 | - | 2 | 0 | 101.30% |
| NVDA240621P00810000 | 2023-09-29 11:25AM EST | 2024-06-21 | 373.05 | 401.00 | 410.00 | 0.00 | - | 4 | 0 | 108.62% |
| NVDA250117P00810000 | 2023-12-07 11:53AM EST | 2025-01-17 | 349.27 | 329.75 | 342.90 | 0.00 | - | 2 | 0 | 35.64% |
| NVDA250620P00810000 | 2023-09-26 12:23PM EST | 2025-06-20 | 386.52 | 402.00 | 411.50 | 0.00 | - | 2 | 0 | 64.74% |
| NVDA251219P00810000 | 2023-12-06 3:24PM EST | 2025-12-19 | 355.00 | 334.65 | 340.55 | 0.00 | - | 3 | 13 | 24.40% |
| NVDA260116P00810000 | 2023-11-14 12:23PM EST | 2026-01-16 | 328.40 | 335.60 | 340.10 | 0.00 | - | 2 | 1 | 23.53% |
© 2023 Yahoo. Todos los derechos reservados.