Mercados españoles abiertos en 2 hrs 26 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.693,64 -766,44 (-1,99%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
88,13 +0,11 (+0,12%) Bitcoin EUR
60.010,21 -2.295,46 (-3,68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:800.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 22,526 | 0 | 2024-04-26 | 16.00 | 0.00 | - | 81,500 | 0 |
| 24.75 | 0.00 | - | 4,701 | 0 | 2024-05-03 | 27.00 | 0.00 | - | 8,033 | 0 |
| 31.15 | -14.30 | -31.46% | 650 | 0 | 2024-05-10 | 32.09 | +11.84 | +58.47% | 820 | 0 |
| 37.30 | -15.30 | -29.09% | 2,835 | 0 | 2024-05-17 | 37.30 | +12.30 | +49.20% | 5,366 | 0 |
| 57.75 | -14.42 | -19.98% | 380 | 0 | 2024-05-24 | 55.91 | +10.89 | +24.19% | 172 | 0 |
| 62.13 | -13.77 | -18.14% | 185 | 0 | 2024-05-31 | 59.70 | +12.20 | +25.68% | 151 | 0 |
| 71.00 | -15.95 | -18.34% | 725 | 0 | 2024-06-21 | 66.83 | 0.00 | - | 551 | 0 |
| 81.69 | -15.47 | -15.92% | 218 | 0 | 2024-07-19 | 74.37 | +11.19 | +17.71% | 146 | 0 |
| 91.04 | -17.01 | -15.74% | 136 | 0 | 2024-08-16 | 81.00 | +11.42 | +16.41% | 42 | 0 |
| 108.95 | 0.00 | - | 202 | 0 | 2024-09-20 | 93.00 | 0.00 | - | 165 | 0 |
| 115.90 | -16.65 | -12.56% | 41 | 0 | 2024-10-18 | 91.50 | +2.81 | +3.17% | 59 | 0 |
| 127.80 | -15.50 | -10.82% | 21 | 0 | 2024-11-15 | 104.26 | 0.00 | - | 22 | 0 |
| 137.70 | -15.75 | -10.26% | 68 | 0 | 2024-12-20 | 113.56 | +10.75 | +10.46% | 32 | 0 |
| 145.40 | 0.00 | - | 182 | 0 | 2025-01-17 | 116.50 | 0.00 | - | 51 | 0 |
| 154.00 | -16.10 | -9.47% | 63 | 0 | 2025-02-21 | 125.00 | +13.18 | +11.79% | 14 | 0 |
| 162.74 | 0.00 | - | 86 | 0 | 2025-03-21 | 127.05 | 0.00 | - | 46 | 0 |
| 181.95 | 0.00 | - | 15 | 0 | 2025-06-20 | 141.00 | 0.00 | - | 45 | 0 |
| 202.25 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 240.06 | 0.00 | - | 2 | 0 | 2025-12-19 | 150.20 | -0.86 | -0.57% | 5 | 0 |
| 222.00 | 0.00 | - | 18 | 0 | 2026-01-16 | 160.49 | 0.00 | - | 12 | 0 |
| 249.53 | 0.00 | - | 1,035 | 0 | 2026-06-18 | 177.00 | 0.00 | - | 3 | 0 |
| 275.00 | 0.00 | - | 32 | 0 | 2026-12-18 | 190.00 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Todos los derechos reservados.