Mercados españoles abiertos en 7 hrs 14 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0701 0,0000 (-0,00%) Petróleo Brent
88,05 +0,03 (+0,03%) Bitcoin EUR
60.027,90 -2.055,91 (-3,31%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:790.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | -20.20 | -52.40% | 5,631 | 2,685 | 2024-04-26 | 11.40 | +7.50 | +192.31% | 49,820 | 5,114 |
| 30.00 | -17.40 | -36.71% | 1,473 | 961 | 2024-05-03 | 22.00 | +10.21 | +86.60% | 2,445 | 1,691 |
| 36.55 | -16.25 | -30.78% | 327 | 314 | 2024-05-10 | 26.42 | +9.97 | +60.61% | 734 | 1,022 |
| 42.20 | -14.80 | -25.96% | 674 | 1,807 | 2024-05-17 | 32.80 | +11.18 | +51.71% | 848 | 2,210 |
| 63.65 | -13.52 | -17.52% | 786 | 456 | 2024-05-24 | 51.37 | +11.27 | +28.10% | 91 | 367 |
| 66.80 | -15.20 | -18.54% | 119 | 42 | 2024-05-31 | 54.56 | +9.51 | +21.11% | 25 | 191 |
| 77.92 | -12.88 | -14.19% | 347 | 3,584 | 2024-06-21 | 62.32 | +11.70 | +23.11% | 111 | 1,469 |
| 98.61 | -10.44 | -9.57% | 28 | 264 | 2024-08-16 | 77.55 | +11.55 | +17.50% | 7 | 276 |
| 111.35 | -19.55 | -14.94% | 18 | 536 | 2024-09-20 | 89.25 | +12.19 | +15.82% | 187 | 440 |
| 121.00 | -16.15 | -11.78% | 8 | 90 | 2024-10-18 | 94.30 | +11.25 | +13.55% | 3 | 116 |
| 130.04 | -17.06 | -11.60% | 2 | 85 | 2024-11-15 | 100.90 | 0.00 | - | 21 | 48 |
| 141.46 | -16.24 | -10.30% | 403 | 546 | 2024-12-20 | 107.65 | +10.83 | +11.19% | 6 | 684 |
| 148.90 | -18.10 | -10.84% | 11 | 943 | 2025-01-17 | 110.51 | +9.01 | +8.88% | 8 | 826 |
| 186.53 | +13.94 | +8.08% | 3 | 140 | 2025-02-21 | 123.29 | 0.00 | - | 4 | 403 |
| 176.30 | -3.70 | -2.06% | 52 | 91 | 2025-03-21 | 117.86 | -7.64 | -6.09% | 1 | 138 |
| 196.70 | -7.36 | -3.61% | 3 | 125 | 2025-06-20 | 137.55 | +5.95 | +4.52% | 2 | 238 |
| 227.78 | +12.41 | +5.76% | 1 | 165 | 2025-12-19 | 139.96 | 0.00 | - | 26 | 92 |
| 238.07 | 0.00 | - | 9 | 125 | 2026-01-16 | 159.22 | 0.00 | - | 2 | 110 |
| 235.38 | 0.00 | - | 21 | 306 | 2026-06-18 | 167.00 | +12.45 | +8.06% | 1 | 15 |
| 278.40 | -17.29 | -5.85% | 20 | 175 | 2026-12-18 | 176.52 | -4.39 | -2.43% | 1 | 119 |
© 2024 Yahoo. Todos los derechos reservados.