Mercados españoles cerrados
S&P 500
5.028,09 -43,54 (-0,86%) Nasdaq
15.518,52 -194,23 (-1,24%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
87,77 -0,25 (-0,28%) Bitcoin EUR
59.843,04 -420,73 (-0,70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:26PM EDT. Mercado abierto.
Precio de ejercicio:770.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.54 | +14.19 | +43.86% | 1,075 | 1,485 | 2024-04-26 | 1.30 | -3.70 | -74.00% | 10,918 | 4,896 |
| 55.30 | +13.10 | +31.04% | 545 | 688 | 2024-05-03 | 8.62 | -5.23 | -39.47% | 1,835 | 1,958 |
| 61.15 | +12.70 | +26.21% | 64 | 366 | 2024-05-10 | 13.00 | -6.03 | -31.69% | 117 | 986 |
| 64.74 | +11.49 | +21.58% | 297 | 4,097 | 2024-05-17 | 18.26 | -5.74 | -24.44% | 317 | 2,328 |
| 88.25 | +15.25 | +20.89% | 15 | 390 | 2024-05-24 | 38.40 | -3.90 | -9.22% | 43 | 463 |
| 89.50 | +11.50 | +14.74% | 2 | 56 | 2024-05-31 | 40.05 | -5.15 | -11.39% | 70 | 385 |
| 99.00 | +12.00 | +13.87% | 21 | 2,884 | 2024-06-21 | 46.17 | -6.51 | -12.36% | 16 | 1,479 |
| 120.15 | +12.60 | +11.72% | 26 | 641 | 2024-08-16 | 60.16 | -7.64 | -11.27% | 5 | 448 |
| 134.10 | -1.45 | -1.07% | 3 | 311 | 2024-09-20 | 77.20 | -0.77 | -0.99% | 9 | 828 |
| 140.00 | +8.20 | +6.22% | 8 | 48 | 2024-10-18 | 79.35 | +2.95 | +3.86% | 1 | 130 |
| 154.95 | +33.20 | +27.27% | 2 | 78 | 2024-11-15 | 85.00 | -6.39 | -6.99% | 1 | 220 |
| 168.60 | +10.85 | +6.88% | 3 | 331 | 2024-12-20 | 92.87 | -4.88 | -4.99% | 6 | 194 |
| 169.99 | +12.99 | +8.27% | 5 | 1,115 | 2025-01-17 | 96.50 | -5.29 | -5.20% | 7 | 1,100 |
| 155.00 | 0.00 | - | 8 | 35 | 2025-02-21 | 98.75 | 0.00 | - | 12 | 57 |
| 188.80 | 0.00 | - | 24 | 113 | 2025-03-21 | 103.80 | 0.00 | - | 161 | 300 |
| 195.22 | +0.37 | +0.19% | 5 | 598 | 2025-06-20 | 120.00 | -15.00 | -11.11% | 2 | 405 |
| 243.64 | -4.76 | -1.92% | 2 | 202 | 2025-12-19 | 149.12 | 0.00 | - | 3 | 42 |
| 248.15 | +14.15 | +6.05% | 4 | 465 | 2026-01-16 | 149.02 | 0.00 | - | 1 | 79 |
| 253.05 | -39.65 | -13.55% | 2 | 119 | 2026-06-18 | 149.95 | 0.00 | - | 25 | 118 |
| 289.79 | -5.01 | -1.70% | 2 | 220 | 2026-12-18 | 175.84 | 0.00 | - | 20 | 95 |
© 2024 Yahoo. Todos los derechos reservados.