Mercados españoles abiertos en 5 hrs 13 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.303,80 +751,64 (+2,00%) Dólar/Euro
1,0712 +0,0008 (+0,07%) Petróleo Brent
88,38 -0,04 (-0,05%) Bitcoin EUR
62.412,10 -127,28 (-0,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:760.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.65 | +23.20 | +55.97% | 516 | 848 | 2024-04-26 | 1.24 | -4.52 | -78.47% | 8,646 | 3,857 |
| 69.90 | +21.60 | +44.72% | 743 | 630 | 2024-05-03 | 5.26 | -7.24 | -57.92% | 1,681 | 1,072 |
| 74.10 | +21.00 | +39.55% | 426 | 139 | 2024-05-10 | 8.68 | -8.73 | -50.14% | 478 | 1,330 |
| 80.41 | +20.61 | +34.46% | 676 | 7,266 | 2024-05-17 | 12.80 | -9.15 | -41.69% | 1,007 | 7,558 |
| 97.78 | +19.58 | +25.04% | 10 | 134 | 2024-05-24 | 28.95 | -10.75 | -27.08% | 59 | 255 |
| 97.05 | +14.60 | +17.71% | 1 | 22 | 2024-05-31 | 31.60 | -9.70 | -23.49% | 34 | 331 |
| 110.05 | +19.80 | +21.94% | 179 | 1,892 | 2024-06-21 | 38.82 | -10.91 | -21.94% | 105 | 1,343 |
| 120.10 | +18.60 | +18.33% | 27 | 859 | 2024-07-19 | 46.18 | -9.07 | -16.42% | 92 | 1,196 |
| 131.29 | +22.44 | +20.62% | 28 | 188 | 2024-08-16 | 53.01 | -9.26 | -14.87% | 8 | 905 |
| 144.64 | +17.34 | +13.62% | 15 | 466 | 2024-09-20 | 64.78 | -9.48 | -12.77% | 72 | 424 |
| 134.75 | 0.00 | - | 10 | 45 | 2024-10-18 | 68.65 | -13.35 | -16.28% | 98 | 145 |
| 126.40 | 0.00 | - | 7 | 50 | 2024-11-15 | 74.88 | -21.67 | -22.44% | 84 | 69 |
| 173.90 | +18.50 | +11.90% | 25 | 404 | 2024-12-20 | 89.25 | -13.50 | -13.14% | 4 | 314 |
| 180.58 | +19.54 | +12.13% | 25 | 587 | 2025-01-17 | 87.60 | -10.40 | -10.61% | 22 | 1,492 |
| 188.10 | +27.60 | +17.20% | 1 | 33 | 2025-02-21 | 106.50 | 0.00 | - | 1 | 22 |
| 197.10 | +19.94 | +11.26% | 10 | 120 | 2025-03-21 | 97.50 | -25.30 | -20.60% | 37 | 187 |
| 200.05 | 0.00 | - | 4 | 682 | 2025-06-20 | 109.50 | -15.00 | -12.05% | 4 | 476 |
| 235.47 | +38.47 | +19.53% | 6 | 572 | 2025-09-19 | - | - | - | - | - |
| 234.93 | 0.00 | - | 4 | 218 | 2025-12-19 | 115.70 | 0.00 | - | 3 | 39 |
| 221.00 | 0.00 | - | 1 | 118 | 2026-01-16 | 143.82 | 0.00 | - | 1 | 30 |
| 248.00 | 0.00 | - | 2 | 36 | 2026-06-18 | 158.71 | 0.00 | - | 2 | 61 |
| 307.90 | +22.83 | +8.01% | 5 | 63 | 2026-12-18 | 161.65 | -8.55 | -5.02% | 1 | 115 |
© 2024 Yahoo. Todos los derechos reservados.