Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0865 -0,0044 (-0,4020%) Petróleo Brent
79,74 +0,47 (+0,59%) Oro
1.993,60 -4,10 (-0,21%) BTC-EUR
26.172,84 +177,49 (+0,68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:16PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00075000 | 2023-03-31 12:27PM EDT | 2023-03-31 | 201.85 | 202.15 | 202.30 | +3.70 | +1.87% | 3 | 21 | 0.00% |
| NVDA230421C00075000 | 2023-03-10 11:00AM EDT | 2023-04-21 | 155.92 | 201.70 | 202.75 | 0.00 | - | - | 27 | 204.30% |
| NVDA230616C00075000 | 2023-03-28 11:20AM EDT | 2023-06-16 | 188.69 | 202.75 | 203.60 | 0.00 | - | 1 | 500 | 133.50% |
| NVDA230721C00075000 | 2023-03-10 11:00AM EDT | 2023-07-21 | 156.92 | 201.90 | 204.60 | 0.00 | - | - | 2 | 113.14% |
| NVDA230915C00075000 | 2023-03-28 11:20AM EDT | 2023-09-15 | 189.09 | 202.65 | 206.00 | 0.00 | - | 1 | 55 | 110.13% |
| NVDA240119C00075000 | 2023-03-29 2:21PM EDT | 2024-01-19 | 195.95 | 201.70 | 209.20 | 0.00 | - | 14 | 133 | 92.59% |
| NVDA240621C00075000 | 2022-08-08 1:16PM EDT | 2024-06-21 | 111.35 | 113.45 | 120.50 | 0.00 | - | - | 25 | 0.00% |
| NVDA250117C00075000 | 2023-03-14 3:22PM EDT | 2025-01-17 | 172.50 | 206.10 | 213.20 | 0.00 | - | - | 47 | 78.02% |
| NVDA250620C00075000 | 2023-03-01 2:50PM EDT | 2025-06-20 | 161.35 | 207.90 | 216.65 | 0.00 | - | - | 11 | 77.44% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230421P00075000 | 2023-03-27 1:03PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 3,187 | 171.88% |
| NVDA230616P00075000 | 2023-03-30 1:50PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 2,643 | 96.48% |
| NVDA230721P00075000 | 2023-03-30 2:11PM EDT | 2023-07-21 | 0.05 | 0.02 | 0.22 | 0.00 | - | 1 | 10 | 91.99% |
| NVDA230915P00075000 | 2023-03-30 11:11AM EDT | 2023-09-15 | 0.13 | 0.14 | 0.17 | 0.00 | - | 1 | 1,900 | 77.44% |
| NVDA240119P00075000 | 2023-03-31 12:51PM EDT | 2024-01-19 | 0.55 | 0.41 | 0.64 | -0.21 | -27.63% | 5 | 5,137 | 68.68% |
| NVDA240621P00075000 | 2023-03-24 3:04PM EDT | 2024-06-21 | 1.36 | 0.71 | 2.12 | 0.00 | - | 36 | 348 | 65.49% |
| NVDA250117P00075000 | 2023-03-30 1:27PM EDT | 2025-01-17 | 2.89 | 1.79 | 3.50 | 0.00 | - | 1 | 1,977 | 61.22% |
| NVDA250620P00075000 | 2023-03-30 1:30PM EDT | 2025-06-20 | 3.62 | 2.37 | 4.45 | 0.00 | - | 2 | 33 | 58.34% |
© 2023 Yahoo. Todos los derechos reservados.
