Mercados españoles cerrados en 7 hrs 6 min
IBEX 35
10.700,50 +66,60 (+0,63%) Euro Stoxx 50
4.932,60 +18,47 (+0,38%) Dólar/Euro
1,0680 +0,0006 (+0,05%) Petróleo Brent
86,58 -0,71 (-0,81%) Oro
2.394,00 +5,60 (+0,23%) Bitcoin EUR
57.051,99 -2.459,91 (-4,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:720.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00720000 | 2024-04-17 2:55PM EDT | 2024-04-19 | 130.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVDA240426C00720000 | 2024-04-17 3:42PM EDT | 2024-04-26 | 124.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240503C00720000 | 2024-04-17 2:29PM EDT | 2024-05-03 | 137.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240510C00720000 | 2024-04-17 3:36PM EDT | 2024-05-10 | 129.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240517C00720000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 130.87 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| NVDA240524C00720000 | 2024-04-17 12:03PM EDT | 2024-05-24 | 156.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00720000 | 2024-04-17 2:03PM EDT | 2024-06-21 | 162.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVDA240719C00720000 | 2024-04-17 9:35AM EDT | 2024-07-19 | 194.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240816C00720000 | 2024-04-17 3:58PM EDT | 2024-08-16 | 173.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA240920C00720000 | 2024-04-15 3:57PM EDT | 2024-09-20 | 201.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA241018C00720000 | 2024-04-15 2:35PM EDT | 2024-10-18 | 216.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241115C00720000 | 2024-04-17 10:18AM EDT | 2024-11-15 | 219.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00720000 | 2024-04-17 3:31PM EDT | 2024-12-20 | 212.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA250117C00720000 | 2024-04-16 3:58PM EDT | 2025-01-17 | 243.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250221C00720000 | 2024-03-27 10:16AM EDT | 2025-02-21 | 284.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA250321C00720000 | 2024-04-12 2:45PM EDT | 2025-03-21 | 263.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVDA250620C00720000 | 2024-04-17 3:37PM EDT | 2025-06-20 | 255.41 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| NVDA251219C00720000 | 2024-04-16 3:10PM EDT | 2025-12-19 | 319.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00720000 | 2024-04-09 10:30AM EDT | 2026-01-16 | 288.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260618C00720000 | 2024-04-09 11:06AM EDT | 2026-06-18 | 316.97 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVDA261218C00720000 | 2024-04-12 12:22PM EDT | 2026-12-18 | 383.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00720000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 50.00% |
| NVDA240426P00720000 | 2024-04-17 3:51PM EDT | 2024-04-26 | 0.76 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 25.00% |
| NVDA240503P00720000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 2.18 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
| NVDA240510P00720000 | 2024-04-17 3:54PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| NVDA240517P00720000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| NVDA240524P00720000 | 2024-04-17 2:10PM EDT | 2024-05-24 | 15.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NVDA240531P00720000 | 2024-04-17 3:42PM EDT | 2024-05-31 | 18.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA240621P00720000 | 2024-04-17 3:56PM EDT | 2024-06-21 | 23.78 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NVDA240719P00720000 | 2024-04-17 3:53PM EDT | 2024-07-19 | 29.88 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NVDA240816P00720000 | 2024-04-17 3:51PM EDT | 2024-08-16 | 36.19 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NVDA240920P00720000 | 2024-04-17 3:00PM EDT | 2024-09-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA241018P00720000 | 2024-04-17 3:15PM EDT | 2024-10-18 | 50.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NVDA241115P00720000 | 2024-04-17 11:36AM EDT | 2024-11-15 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA241220P00720000 | 2024-04-17 11:49AM EDT | 2024-12-20 | 60.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| NVDA250117P00720000 | 2024-04-17 12:04PM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NVDA250221P00720000 | 2024-04-10 3:53PM EDT | 2025-02-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA250321P00720000 | 2024-04-11 2:10PM EDT | 2025-03-21 | 64.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA250620P00720000 | 2024-04-17 2:22PM EDT | 2025-06-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA251219P00720000 | 2024-04-17 3:52PM EDT | 2025-12-19 | 110.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NVDA260116P00720000 | 2024-04-15 10:10AM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| NVDA260618P00720000 | 2024-03-27 12:01PM EDT | 2026-06-18 | 122.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NVDA261218P00720000 | 2024-04-15 10:45AM EDT | 2026-12-18 | 130.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.