Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.565,52 -160,11 (-0,39%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:720.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00720000 | 2023-12-06 10:16AM EST | 2023-12-15 | 0.03 | 0.00 | 0.02 | 0.00 | - | 75 | 617 | 98.44% |
| NVDA231222C00720000 | 2023-12-08 10:45AM EST | 2023-12-22 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 197 | 64.06% |
| NVDA231229C00720000 | 2023-12-06 3:57PM EST | 2023-12-29 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 485 | 55.86% |
| NVDA240105C00720000 | 2023-11-28 2:46PM EST | 2024-01-05 | 0.06 | 0.01 | 0.05 | 0.00 | - | 20 | 20 | 50.78% |
| NVDA240112C00720000 | 2023-12-06 1:46PM EST | 2024-01-12 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 30 | 47.46% |
| NVDA240119C00720000 | 2023-12-08 11:01AM EST | 2024-01-19 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 27 | 991 | 45.70% |
| NVDA240216C00720000 | 2023-12-05 11:02AM EST | 2024-02-16 | 0.31 | 0.29 | 0.33 | 0.00 | - | 1 | 925 | 40.77% |
| NVDA240315C00720000 | 2023-12-08 3:00PM EST | 2024-03-15 | 1.22 | 1.20 | 1.24 | +0.13 | +11.93% | 9 | 279 | 41.57% |
| NVDA240419C00720000 | 2023-12-06 12:12PM EST | 2024-04-19 | 2.51 | 2.45 | 2.54 | +0.22 | +9.61% | 2 | 24 | 40.48% |
| NVDA240517C00720000 | 2023-12-07 11:57AM EST | 2024-05-17 | 3.35 | 3.90 | 4.00 | 0.00 | - | 1 | 133 | 40.36% |
| NVDA240621C00720000 | 2023-12-07 11:56AM EST | 2024-06-21 | 5.95 | 6.90 | 7.05 | 0.00 | - | 4 | 246 | 41.75% |
| NVDA240920C00720000 | 2023-12-08 3:44PM EST | 2024-09-20 | 15.12 | 15.05 | 15.20 | +1.62 | +12.00% | 5 | 180 | 42.88% |
| NVDA241220C00720000 | 2023-12-07 11:27AM EST | 2024-12-20 | 21.70 | 24.35 | 24.65 | 0.00 | - | 1 | 103 | 44.11% |
| NVDA250117C00720000 | 2023-12-08 12:49PM EST | 2025-01-17 | 27.00 | 26.70 | 27.05 | +3.15 | +13.21% | 4 | 217 | 44.07% |
| NVDA250620C00720000 | 2023-12-08 12:03PM EST | 2025-06-20 | 42.30 | 42.20 | 42.60 | +1.38 | +3.37% | 100 | 661 | 45.27% |
| NVDA251219C00720000 | 2023-12-07 11:21AM EST | 2025-12-19 | 54.09 | 59.25 | 59.85 | 0.00 | - | 1 | 173 | 46.19% |
| NVDA260116C00720000 | 2023-12-07 2:43PM EST | 2026-01-16 | 61.57 | 61.25 | 61.90 | +4.27 | +7.45% | 5 | 77 | 46.11% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00720000 | 2023-10-06 1:05PM EST | 2023-12-15 | 265.76 | 268.15 | 271.90 | 0.00 | - | 194 | 0 | 351.98% |
| NVDA231222P00720000 | 2023-11-08 10:50AM EST | 2023-12-22 | 257.67 | 244.20 | 245.85 | 0.00 | - | - | 0 | 80.86% |
| NVDA231229P00720000 | 2023-11-29 12:25PM EST | 2023-12-29 | 238.74 | 244.10 | 246.55 | 0.00 | - | - | 0 | 77.30% |
| NVDA240105P00720000 | 2023-11-27 1:29PM EST | 2024-01-05 | 236.03 | 243.85 | 246.25 | 0.00 | - | - | 0 | 57.72% |
| NVDA240119P00720000 | 2023-10-02 11:05AM EST | 2024-01-19 | 273.74 | 294.50 | 298.10 | 0.00 | - | 2 | 0 | 182.24% |
| NVDA240216P00720000 | 2023-12-07 10:49AM EST | 2024-02-16 | 255.49 | 243.20 | 246.35 | 0.00 | - | 2 | 0 | 50.43% |
| NVDA240315P00720000 | 2023-12-07 10:54AM EST | 2024-03-15 | 256.17 | 242.40 | 247.40 | 0.00 | - | 4 | 0 | 47.00% |
| NVDA240419P00720000 | 2023-11-10 11:11AM EST | 2024-04-19 | 241.30 | 239.95 | 247.65 | 0.00 | - | 3 | 0 | 41.08% |
| NVDA240517P00720000 | 2023-11-21 2:49PM EST | 2024-05-17 | 221.85 | 243.10 | 246.70 | 0.00 | - | 12 | 0 | 34.46% |
| NVDA240621P00720000 | 2023-09-29 9:05AM EST | 2024-06-21 | 280.98 | 311.00 | 320.00 | 0.00 | - | 4 | 0 | 98.08% |
| NVDA240920P00720000 | 2023-12-04 3:34PM EST | 2024-09-20 | 266.27 | 244.15 | 246.50 | 0.00 | - | 1 | 2 | 25.31% |
| NVDA241220P00720000 | 2023-09-08 10:04AM EST | 2024-12-20 | 273.70 | 265.50 | 271.10 | 0.00 | - | 2 | 1 | 45.15% |
| NVDA250117P00720000 | 2023-11-10 2:41PM EST | 2025-01-17 | 247.88 | 246.75 | 249.00 | 0.00 | - | 2 | 18 | 25.55% |
| NVDA250620P00720000 | 2023-12-08 2:47PM EST | 2025-06-20 | 252.15 | 252.10 | 254.75 | -40.13 | -13.73% | 2 | 235 | 27.00% |
© 2023 Yahoo. Todos los derechos reservados.