Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.542,42 -201,96 (-0,50%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:710.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00710000 | 2023-12-05 12:00PM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 748 | 95.31% |
| NVDA240119C00710000 | 2023-12-08 11:30AM EST | 2024-01-19 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 58 | 809 | 44.82% |
| NVDA240216C00710000 | 2023-12-07 12:09PM EST | 2024-02-16 | 0.32 | 0.34 | 0.39 | 0.00 | - | 1 | 348 | 40.45% |
| NVDA240315C00710000 | 2023-12-07 3:16PM EST | 2024-03-15 | 1.24 | 1.39 | 1.42 | 0.00 | - | 9 | 264 | 41.37% |
| NVDA240419C00710000 | 2023-12-07 3:56PM EST | 2024-04-19 | 2.55 | 2.72 | 2.88 | 0.00 | - | 2 | 52 | 40.43% |
| NVDA240517C00710000 | 2023-12-04 2:11PM EST | 2024-05-17 | 3.17 | 4.35 | 4.50 | 0.00 | - | 2 | 58 | 40.40% |
| NVDA240621C00710000 | 2023-12-06 1:24PM EST | 2024-06-21 | 7.75 | 7.60 | 7.75 | +1.25 | +19.23% | 2 | 405 | 41.79% |
| NVDA240920C00710000 | 2023-12-08 3:44PM EST | 2024-09-20 | 16.24 | 16.15 | 16.35 | +1.79 | +12.39% | 5 | 168 | 42.99% |
| NVDA241220C00710000 | 2023-12-04 12:23PM EST | 2024-12-20 | 21.69 | 25.80 | 26.05 | 0.00 | - | 7 | 57 | 44.19% |
| NVDA250117C00710000 | 2023-12-08 1:15PM EST | 2025-01-17 | 28.80 | 28.25 | 28.55 | +5.62 | +24.25% | 12 | 118 | 44.18% |
| NVDA250620C00710000 | 2023-12-08 3:05PM EST | 2025-06-20 | 44.20 | 44.00 | 44.40 | -9.20 | -17.23% | 4 | 213 | 45.38% |
| NVDA251219C00710000 | 2023-11-27 1:09PM EST | 2025-12-19 | 68.15 | 61.25 | 61.85 | 0.00 | - | 13 | 39 | 46.30% |
| NVDA260116C00710000 | 2023-12-07 11:21AM EST | 2026-01-16 | 58.06 | 63.40 | 63.90 | 0.00 | - | 1 | 161 | 46.22% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00710000 | 2023-10-17 9:33AM EST | 2023-12-15 | 272.57 | 212.75 | 217.90 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240119P00710000 | 2023-11-22 1:59PM EST | 2024-01-19 | 216.75 | 233.40 | 237.60 | 0.00 | - | 180 | 0 | 55.23% |
| NVDA240216P00710000 | 2023-12-07 12:36PM EST | 2024-02-16 | 246.33 | 232.35 | 235.70 | 0.00 | - | 10 | 0 | 44.51% |
| NVDA240315P00710000 | 2023-09-29 11:46AM EST | 2024-03-15 | 272.85 | 301.00 | 309.45 | 0.00 | - | 1 | 0 | 136.91% |
| NVDA240419P00710000 | 2023-11-13 2:53PM EST | 2024-04-19 | 222.20 | 233.15 | 237.80 | 0.00 | - | 3 | 0 | 40.44% |
| NVDA240517P00710000 | 2023-10-10 10:22AM EST | 2024-05-17 | 250.10 | 234.40 | 236.25 | 0.00 | - | 2 | 0 | 31.90% |
| NVDA240621P00710000 | 2023-09-29 2:51PM EST | 2024-06-21 | 273.55 | 301.95 | 309.85 | 0.00 | - | 138 | 0 | 97.07% |
| NVDA240920P00710000 | 2023-12-04 3:34PM EST | 2024-09-20 | 256.28 | 234.60 | 236.65 | 0.00 | - | 1 | 5 | 25.03% |
| NVDA241220P00710000 | 2023-09-26 12:04PM EST | 2024-12-20 | 289.41 | 304.25 | 313.00 | 0.00 | - | 1 | 1 | 71.27% |
| NVDA250117P00710000 | 2023-11-06 3:11PM EST | 2025-01-17 | 261.69 | 255.40 | 258.75 | 0.00 | - | 2 | 31 | 41.26% |
| NVDA251219P00710000 | 2023-11-29 3:44PM EST | 2025-12-19 | 246.30 | 249.30 | 252.90 | 0.00 | - | - | 1 | 27.63% |
| NVDA260116P00710000 | 2023-12-08 1:53PM EST | 2026-01-16 | 251.10 | 249.75 | 254.20 | -9.44 | -3.62% | 1 | 2 | 27.78% |
© 2023 Yahoo. Todos los derechos reservados.