Mercados españoles cerrados en 2 hrs 33 min
IBEX 35
11.042,20 -33,20 (-0,30%) Euro Stoxx 50
5.024,58 +16,41 (+0,33%) Dólar/Euro
1,0688 -0,0016 (-0,15%) Petróleo Brent
88,23 -0,19 (-0,21%) Oro
2.334,00 -8,10 (-0,35%) Bitcoin EUR
62.178,57 +355,77 (+0,58%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:700.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426C00700000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 125.00 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 0.00% |
| NVDA240503C00700000 | 2024-04-23 3:52PM EDT | 2024-05-03 | 125.00 | 0.00 | 0.00 | 0.00 | - | 77 | 249 | 0.00% |
| NVDA240510C00700000 | 2024-04-23 3:57PM EDT | 2024-05-10 | 127.60 | 0.00 | 0.00 | 0.00 | - | 30 | 160 | 0.00% |
| NVDA240517C00700000 | 2024-04-23 3:41PM EDT | 2024-05-17 | 132.18 | 0.00 | 0.00 | 0.00 | - | 122 | 9,712 | 0.00% |
| NVDA240524C00700000 | 2024-04-23 10:44AM EDT | 2024-05-24 | 141.31 | 0.00 | 0.00 | 0.00 | - | 13 | 93 | 0.00% |
| NVDA240531C00700000 | 2024-04-22 3:59PM EDT | 2024-05-31 | 121.75 | 0.00 | 0.00 | 0.00 | - | 77 | 97 | 0.00% |
| NVDA240621C00700000 | 2024-04-23 3:20PM EDT | 2024-06-21 | 151.60 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| NVDA240719C00700000 | 2024-04-23 3:42PM EDT | 2024-07-19 | 160.00 | 0.00 | 0.00 | 0.00 | - | 33 | 1,159 | 0.00% |
| NVDA240816C00700000 | 2024-04-23 3:42PM EDT | 2024-08-16 | 169.26 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NVDA240920C00700000 | 2024-04-23 1:38PM EDT | 2024-09-20 | 179.45 | 0.00 | 0.00 | 0.00 | - | 25 | 1,316 | 0.00% |
| NVDA241018C00700000 | 2024-04-23 3:01PM EDT | 2024-10-18 | 187.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241115C00700000 | 2024-04-23 10:37AM EDT | 2024-11-15 | 197.60 | 0.00 | 0.00 | 0.00 | - | 6 | 317 | 0.00% |
| NVDA241220C00700000 | 2024-04-23 10:23AM EDT | 2024-12-20 | 202.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA250117C00700000 | 2024-04-23 2:59PM EDT | 2025-01-17 | 213.65 | 0.00 | 0.00 | 0.00 | - | 100 | 3,320 | 0.00% |
| NVDA250221C00700000 | 2024-04-23 3:11PM EDT | 2025-02-21 | 222.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250321C00700000 | 2024-04-23 1:46PM EDT | 2025-03-21 | 227.95 | 0.00 | 0.00 | 0.00 | - | 9 | 204 | 0.00% |
| NVDA250620C00700000 | 2024-04-23 3:27PM EDT | 2025-06-20 | 251.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVDA250919C00700000 | 2024-04-19 2:19PM EDT | 2025-09-19 | 244.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA251219C00700000 | 2024-04-23 1:49PM EDT | 2025-12-19 | 281.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA260116C00700000 | 2024-04-23 2:32PM EDT | 2026-01-16 | 287.43 | 0.00 | 0.00 | 0.00 | - | 9 | 1,858 | 0.00% |
| NVDA260618C00700000 | 2024-04-23 2:59PM EDT | 2026-06-18 | 312.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA261218C00700000 | 2024-04-23 3:50PM EDT | 2026-12-18 | 334.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426P00700000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14,553 | 9,235 | 25.00% |
| NVDA240503P00700000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2,333 | 3,216 | 25.00% |
| NVDA240510P00700000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 503 | 1,115 | 12.50% |
| NVDA240517P00700000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4,945 | 9,535 | 12.50% |
| NVDA240524P00700000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 13.23 | 0.00 | 0.00 | 0.00 | - | 179 | 1,148 | 12.50% |
| NVDA240531P00700000 | 2024-04-23 3:59PM EDT | 2024-05-31 | 14.86 | 0.00 | 0.00 | 0.00 | - | 260 | 433 | 12.50% |
| NVDA240621P00700000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1,499 | 6,972 | 6.25% |
| NVDA240719P00700000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 26.25 | 0.00 | 0.00 | 0.00 | - | 509 | 3,087 | 6.25% |
| NVDA240816P00700000 | 2024-04-23 3:19PM EDT | 2024-08-16 | 31.86 | 0.00 | 0.00 | 0.00 | - | 687 | 1,774 | 6.25% |
| NVDA240920P00700000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 42.70 | 0.00 | 0.00 | 0.00 | - | 593 | 3,682 | 6.25% |
| NVDA241018P00700000 | 2024-04-23 3:57PM EDT | 2024-10-18 | 46.75 | 0.00 | 0.00 | 0.00 | - | 266 | 2,218 | 6.25% |
| NVDA241115P00700000 | 2024-04-23 10:10AM EDT | 2024-11-15 | 55.36 | 0.00 | 0.00 | 0.00 | - | 4 | 1,758 | 3.13% |
| NVDA241220P00700000 | 2024-04-23 3:57PM EDT | 2024-12-20 | 59.37 | 0.00 | 0.00 | 0.00 | - | 288 | 1,552 | 3.13% |
| NVDA250117P00700000 | 2024-04-23 3:46PM EDT | 2025-01-17 | 62.60 | 0.00 | 0.00 | 0.00 | - | 53 | 4,770 | 3.13% |
| NVDA250221P00700000 | 2024-04-23 1:31PM EDT | 2025-02-21 | 69.20 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 3.13% |
| NVDA250321P00700000 | 2024-04-23 3:36PM EDT | 2025-03-21 | 71.69 | 0.00 | 0.00 | 0.00 | - | 80 | 1,448 | 3.13% |
| NVDA250620P00700000 | 2024-04-23 2:45PM EDT | 2025-06-20 | 83.88 | 0.00 | 0.00 | 0.00 | - | 10 | 1,806 | 3.13% |
| NVDA250919P00700000 | 2024-04-22 9:33AM EDT | 2025-09-19 | 104.53 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 3.13% |
| NVDA251219P00700000 | 2024-04-23 10:13AM EDT | 2025-12-19 | 107.90 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 3.13% |
| NVDA260116P00700000 | 2024-04-23 2:40PM EDT | 2026-01-16 | 106.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,280 | 3.13% |
| NVDA260618P00700000 | 2024-04-23 3:50PM EDT | 2026-06-18 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 1.56% |
| NVDA261218P00700000 | 2024-04-23 1:54PM EDT | 2026-12-18 | 133.74 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.