Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.531,30 -200,13 (-0,49%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:690.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00690000 | 2023-12-05 2:48PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 126 | 801 | 84.38% |
| NVDA240119C00690000 | 2023-12-08 2:34PM EST | 2024-01-19 | 0.12 | 0.11 | 0.13 | +0.02 | +20.00% | 262 | 2,351 | 43.21% |
| NVDA240216C00690000 | 2023-12-08 3:59PM EST | 2024-02-16 | 0.45 | 0.47 | 0.51 | -0.01 | -2.17% | 5 | 343 | 39.43% |
| NVDA240315C00690000 | 2023-12-08 10:26AM EST | 2024-03-15 | 1.90 | 1.85 | 1.90 | -0.01 | -0.52% | 9 | 295 | 41.11% |
| NVDA240419C00690000 | 2023-12-08 10:23AM EST | 2024-04-19 | 3.80 | 3.60 | 3.70 | +0.65 | +20.63% | 14 | 101 | 40.32% |
| NVDA240517C00690000 | 2023-12-06 1:03PM EST | 2024-05-17 | 5.35 | 5.45 | 5.60 | +0.63 | +13.35% | 1 | 72 | 40.33% |
| NVDA240621C00690000 | 2023-12-07 12:36PM EST | 2024-06-21 | 9.25 | 9.20 | 9.35 | +1.15 | +14.20% | 10 | 449 | 41.85% |
| NVDA240719C00690000 | 2023-12-07 9:56AM EST | 2024-07-19 | 9.60 | 11.45 | 11.65 | 0.00 | - | 3 | 42 | 41.75% |
| NVDA250117C00690000 | 2023-12-07 12:19PM EST | 2025-01-17 | 28.60 | 31.50 | 31.80 | 0.00 | - | 30 | 286 | 44.40% |
| NVDA250620C00690000 | 2023-11-08 10:26AM EST | 2025-06-20 | 55.52 | 47.85 | 48.20 | 0.00 | - | 1 | 57 | 45.60% |
| NVDA251219C00690000 | 2023-12-06 11:13AM EST | 2025-12-19 | 61.95 | 65.40 | 66.05 | 0.00 | - | 21 | 58 | 46.53% |
| NVDA260116C00690000 | 2023-12-04 10:46AM EST | 2026-01-16 | 58.05 | 67.50 | 68.15 | 0.00 | - | 4 | 24 | 46.46% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00690000 | 2023-11-22 10:03AM EST | 2023-12-15 | 210.35 | 213.50 | 216.15 | 0.00 | - | 164 | 0 | 152.64% |
| NVDA240119P00690000 | 2023-12-08 3:55PM EST | 2024-01-19 | 214.43 | 212.75 | 216.50 | -10.50 | -4.67% | 4 | 0 | 61.06% |
| NVDA240216P00690000 | 2023-09-14 12:37PM EST | 2024-02-16 | 236.23 | 231.00 | 240.50 | 0.00 | - | 2 | 0 | 91.13% |
| NVDA240315P00690000 | 2023-11-27 3:59PM EST | 2024-03-15 | 207.36 | 212.70 | 217.40 | 0.00 | - | 4 | 0 | 43.26% |
| NVDA240419P00690000 | 2023-11-14 1:20PM EST | 2024-04-19 | 197.05 | 212.75 | 220.30 | 0.00 | - | 30 | 0 | 43.98% |
| NVDA240517P00690000 | 2023-11-10 9:40AM EST | 2024-05-17 | 215.83 | 214.15 | 215.75 | 0.00 | - | 20 | 0 | 27.86% |
| NVDA240621P00690000 | 2023-11-30 3:58PM EST | 2024-06-21 | 221.95 | 213.75 | 216.10 | 0.00 | - | 1 | 99 | 26.72% |
| NVDA250117P00690000 | 2023-10-12 1:13PM EST | 2025-01-17 | 239.42 | 221.65 | 223.85 | 0.00 | - | 1 | 29 | 28.71% |
| NVDA251219P00690000 | 2023-08-25 11:51AM EST | 2025-12-19 | 262.35 | 280.50 | 288.30 | 0.00 | - | 4 | 6 | 49.35% |
| NVDA260116P00690000 | 2023-11-02 12:18PM EST | 2026-01-16 | 273.20 | 239.05 | 242.65 | 0.00 | - | 1 | 1 | 30.51% |
© 2023 Yahoo. Todos los derechos reservados.