En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
246.08 | +5.32 | +2.21% | 4 | 56 | 2024-03-28 | 0.01 | 0.00 | - | 16 | 868 |
243.78 | +1.26 | +0.52% | 98 | 7 | 2024-04-05 | 0.06 | -0.04 | -40.00% | 61 | 391 |
248.74 | +5.30 | +2.18% | 1 | 21 | 2024-04-12 | 0.18 | -0.15 | -45.45% | 3 | 136 |
249.53 | +4.67 | +1.91% | 7 | 1,256 | 2024-04-19 | 0.43 | -0.25 | -36.76% | 57 | 1,599 |
248.25 | -53.57 | -17.75% | 2 | 12 | 2024-04-26 | 1.07 | 0.00 | - | 11 | 79 |
- | - | - | - | - | 2024-05-03 | 1.11 | -0.18 | -13.95% | 10 | 22 |
254.08 | +5.21 | +2.09% | 52 | 1,510 | 2024-05-17 | 2.00 | -0.77 | -27.80% | 9 | 1,751 |
264.53 | +6.63 | +2.57% | 4 | 1,374 | 2024-06-21 | 10.00 | -2.20 | -18.03% | 29 | 668 |
259.95 | 0.00 | - | 55 | 228 | 2024-07-19 | 12.98 | -1.42 | -9.86% | 13 | 202 |
277.30 | +9.60 | +3.59% | 11 | 199 | 2024-08-16 | 19.58 | 0.00 | - | 3 | 276 |
288.20 | +3.10 | +1.09% | 7 | 517 | 2024-09-20 | 23.70 | -2.80 | -10.57% | 1 | 2,153 |
295.00 | -9.35 | -3.07% | 3 | 34 | 2024-10-18 | 24.64 | 0.00 | - | 25 | 150 |
336.50 | 0.00 | - | 1 | 138 | 2024-11-15 | 31.85 | -1.60 | -4.78% | 1 | 176 |
311.25 | -38.10 | -10.91% | 1 | 637 | 2024-12-20 | 37.60 | -2.50 | -6.23% | 3 | 220 |
318.14 | +5.28 | +1.69% | 2 | 652 | 2025-01-17 | 40.63 | -2.37 | -5.51% | 12 | 515 |
322.30 | 0.00 | - | 5 | 87 | 2025-02-21 | 57.00 | 0.00 | - | 10 | 27 |
330.60 | -48.95 | -12.90% | 11 | 64 | 2025-03-21 | 52.45 | 0.00 | - | 2 | 189 |
345.00 | +0.77 | +0.22% | 1 | 180 | 2025-06-20 | 61.07 | +4.67 | +8.28% | 2 | 711 |
368.70 | 0.00 | - | 3 | 117 | 2025-12-19 | 81.91 | 0.00 | - | 6 | 35 |
423.85 | 0.00 | - | 1 | 137 | 2026-01-16 | 76.43 | 0.00 | - | 1 | 126 |
404.03 | -22.49 | -5.27% | 4 | 223 | 2026-06-18 | 101.25 | 0.00 | - | 6 | 37 |
427.87 | 0.00 | - | 3 | 92 | 2026-12-18 | 104.75 | 0.00 | - | 3 | 73 |