Mercados españoles abiertos en 3 hrs 56 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.329,39 +777,23 (+2,07%) Dólar/Euro
1,0714 +0,0009 (+0,09%) Petróleo Brent
88,29 -0,13 (-0,15%) Bitcoin EUR
62.193,53 -137,37 (-0,22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:650.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.15 | +30.15 | +20.94% | 11 | 39 | 2024-04-26 | 0.12 | -0.28 | -70.00% | 4,550 | 8,904 |
| 177.70 | +40.85 | +29.85% | 7 | 44 | 2024-05-03 | 0.53 | -0.63 | -54.31% | 377 | 1,468 |
| 146.55 | 0.00 | - | 6 | 12 | 2024-05-10 | 1.06 | -0.96 | -47.52% | 149 | 293 |
| 177.61 | +28.37 | +19.01% | 7 | 614 | 2024-05-17 | 1.80 | -1.42 | -44.10% | 460 | 4,099 |
| 182.66 | +38.01 | +26.28% | 1 | 27 | 2024-05-24 | 6.30 | -3.74 | -37.25% | 221 | 499 |
| 157.75 | 0.00 | - | 14 | 27 | 2024-05-31 | 7.20 | -4.26 | -37.17% | 72 | 236 |
| 190.10 | +27.60 | +16.98% | 17 | 2,735 | 2024-06-21 | 11.30 | -4.60 | -28.93% | 148 | 4,434 |
| 198.90 | +26.90 | +15.64% | 47 | 384 | 2024-07-19 | 15.15 | -5.07 | -25.07% | 123 | 1,338 |
| 204.25 | +20.15 | +10.95% | 18 | 166 | 2024-08-16 | 20.25 | -4.59 | -18.48% | 8 | 895 |
| 212.65 | +18.65 | +9.61% | 6 | 1,348 | 2024-09-20 | 28.09 | -6.19 | -18.06% | 17 | 2,767 |
| 217.80 | +17.66 | +8.82% | 5 | 84 | 2024-10-18 | 31.75 | -6.10 | -16.12% | 8 | 368 |
| 207.75 | 0.00 | - | 11 | 184 | 2024-11-15 | 37.77 | -10.56 | -21.85% | 2 | 309 |
| 238.38 | +18.61 | +8.47% | 16 | 2,942 | 2024-12-20 | 42.55 | -7.20 | -14.47% | 28 | 1,565 |
| 246.00 | +36.85 | +17.62% | 18 | 1,477 | 2025-01-17 | 45.85 | -5.95 | -11.49% | 42 | 2,972 |
| 253.15 | -29.25 | -10.36% | 5 | 106 | 2025-02-21 | 62.75 | 0.00 | - | 1 | 319 |
| 252.50 | 0.00 | - | 8 | 1,195 | 2025-06-20 | 72.00 | 0.00 | - | 96 | 1,431 |
| 281.00 | 0.00 | - | 2 | 615 | 2025-12-19 | 84.50 | -3.00 | -3.43% | 6 | 642 |
| 313.62 | +37.62 | +13.63% | 1 | 360 | 2026-01-16 | 89.20 | -9.52 | -9.64% | 1 | 818 |
| 305.30 | 0.00 | - | 4 | 78 | 2026-06-18 | 113.60 | 0.00 | - | 6 | 84 |
| 366.00 | +24.55 | +7.19% | 1 | 397 | 2026-12-18 | 113.15 | -4.84 | -4.10% | 4 | 1,943 |
© 2024 Yahoo. Todos los derechos reservados.