Mercados españoles cerrados en 4 hrs 9 min
IBEX 35
11.033,90 +6,10 (+0,06%) Euro Stoxx 50
4.948,38 -41,50 (-0,83%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
88,15 +0,13 (+0,15%) Oro
2.341,50 +3,10 (+0,13%) Bitcoin EUR
59.442,45 -2.496,02 (-4,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:605.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00605000 | 2024-04-24 1:16PM EDT | 2024-05-17 | 210.10 | 0.00 | 0.00 | 0.00 | - | 18 | 502 | 0.00% |
| NVDA240621C00605000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 233.27 | 0.00 | 0.00 | 0.00 | - | 1 | 644 | 0.00% |
| NVDA240719C00605000 | 2024-04-24 2:54PM EDT | 2024-07-19 | 211.25 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 0.00% |
| NVDA240920C00605000 | 2024-04-24 2:52PM EDT | 2024-09-20 | 229.75 | 0.00 | 0.00 | 0.00 | - | 9 | 239 | 0.00% |
| NVDA241220C00605000 | 2024-04-22 9:33AM EDT | 2024-12-20 | 241.98 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| NVDA250117C00605000 | 2024-04-24 11:40AM EDT | 2025-01-17 | 274.59 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 0.00% |
| NVDA250221C00605000 | 2024-04-22 2:48PM EDT | 2025-02-21 | 259.00 | 0.00 | 0.00 | 0.00 | - | 60 | 96 | 0.00% |
| NVDA250620C00605000 | 2024-04-24 3:15PM EDT | 2025-06-20 | 287.59 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| NVDA251219C00605000 | 2024-04-19 2:44PM EDT | 2025-12-19 | 299.60 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.00% |
| NVDA260116C00605000 | 2024-04-19 2:51PM EDT | 2026-01-16 | 303.30 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00605000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 166 | 768 | 25.00% |
| NVDA240621P00605000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 47 | 807 | 12.50% |
| NVDA240719P00605000 | 2024-04-24 3:43PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NVDA240920P00605000 | 2024-04-24 10:18AM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 184 | 6.25% |
| NVDA241220P00605000 | 2024-04-19 3:06PM EDT | 2024-12-20 | 44.42 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| NVDA250117P00605000 | 2024-04-22 1:18PM EDT | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 6 | 385 | 6.25% |
| NVDA250221P00605000 | 2024-04-16 3:07PM EDT | 2025-02-21 | 31.15 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 6.25% |
| NVDA250620P00605000 | 2024-04-19 10:29AM EDT | 2025-06-20 | 53.47 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 6.25% |
| NVDA251219P00605000 | 2024-03-14 1:02PM EDT | 2025-12-19 | 70.45 | 60.45 | 61.45 | 0.00 | - | 2 | 59 | 38.57% |
| NVDA260116P00605000 | 2024-04-24 2:51PM EDT | 2026-01-16 | 75.05 | 0.00 | 0.00 | 0.00 | - | 6 | 218 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.