Mercados españoles abiertos en 3 hrs 48 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.329,39 +777,23 (+2,07%) Dólar/Euro
1,0710 +0,0006 (+0,05%) Petróleo Brent
88,34 -0,08 (-0,09%) Bitcoin EUR
62.250,61 -123,47 (-0,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:600.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.36 | +30.36 | +15.73% | 1 | 239 | 2024-04-26 | 0.05 | -0.14 | -73.68% | 2,249 | 3,784 |
| 224.32 | +24.57 | +12.30% | 1 | 37 | 2024-05-03 | 0.29 | -0.26 | -47.27% | 1,071 | 2,379 |
| 223.74 | +39.93 | +21.72% | 1 | 26 | 2024-05-10 | 0.57 | -0.49 | -46.23% | 112 | 318 |
| 196.00 | 0.00 | - | 42 | 1,358 | 2024-05-17 | 0.90 | -0.65 | -41.94% | 1,676 | 5,833 |
| 202.60 | 0.00 | - | 3 | 10 | 2024-05-24 | 2.86 | -1.61 | -36.02% | 335 | 571 |
| 218.50 | +25.60 | +13.27% | 1 | 13 | 2024-05-31 | 3.50 | -2.15 | -38.05% | 20 | 434 |
| 236.55 | +37.95 | +19.11% | 13 | 4,167 | 2024-06-21 | 5.93 | -2.22 | -27.24% | 187 | 4,396 |
| 241.20 | +29.85 | +14.12% | 6 | 591 | 2024-07-19 | 8.42 | -3.08 | -26.78% | 556 | 937 |
| 247.54 | +22.34 | +9.92% | 31 | 425 | 2024-08-16 | 12.00 | -3.05 | -20.27% | 74 | 982 |
| 258.32 | +24.25 | +10.36% | 3 | 4,723 | 2024-09-20 | 17.90 | -4.46 | -19.95% | 12 | 2,219 |
| 259.35 | +22.35 | +9.43% | 5 | 72 | 2024-10-18 | 20.93 | -3.72 | -15.09% | 15 | 215 |
| 262.63 | +20.68 | +8.55% | 1 | 115 | 2024-11-15 | 24.57 | -4.38 | -15.13% | 6 | 1,281 |
| 278.00 | +23.90 | +9.41% | 11 | 952 | 2024-12-20 | 29.94 | -4.36 | -12.71% | 514 | 1,595 |
| 281.00 | +21.00 | +8.08% | 118 | 3,835 | 2025-01-17 | 31.90 | -6.15 | -16.16% | 49 | 3,799 |
| 263.00 | 0.00 | - | 79 | 159 | 2025-02-21 | 36.45 | -5.65 | -13.42% | 3 | 325 |
| 291.45 | +29.62 | +11.31% | 15 | 89 | 2025-03-21 | 40.20 | -9.17 | -18.57% | 6 | 454 |
| 279.95 | 0.00 | - | 111 | 1,625 | 2025-06-20 | 50.85 | -4.60 | -8.30% | 17 | 1,708 |
| - | - | - | - | - | 2025-09-19 | 57.00 | -15.70 | -21.60% | 13 | 10 |
| 315.50 | 0.00 | - | 4 | 897 | 2025-12-19 | 68.50 | -3.50 | -4.86% | 2 | 2,631 |
| 318.72 | 0.00 | - | 2 | 735 | 2026-01-16 | 67.80 | -5.95 | -8.07% | 13 | 731 |
| 364.00 | +43.37 | +13.53% | 1 | 155 | 2026-06-18 | 79.70 | -10.70 | -11.84% | 9 | 567 |
| 387.71 | +24.71 | +6.81% | 4 | 478 | 2026-12-18 | 93.15 | -4.05 | -4.17% | 18 | 1,438 |
© 2024 Yahoo. Todos los derechos reservados.