Mercados españoles cerrados en 4 hrs 52 min
IBEX 35
9.531,70 -17,20 (-0,18%) Euro Stoxx 50
4.203,10 -9,49 (-0,23%) Dólar/Euro
1,0641 -0,0022 (-0,20%) Petróleo Brent
94,21 +0,91 (+0,98%) Oro
1.945,50 +5,90 (+0,30%) Bitcoin EUR
25.022,86 -99,29 (-0,40%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:595.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230922C00595000 | 2023-09-13 10:05AM EDT | 2023-09-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NVDA230929C00595000 | 2023-09-18 3:02PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NVDA231020C00595000 | 2023-09-21 3:11PM EDT | 2023-10-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA231117C00595000 | 2023-09-21 3:55PM EDT | 2023-11-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NVDA231215C00595000 | 2023-09-20 3:17PM EDT | 2023-12-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA240119C00595000 | 2023-09-21 10:11AM EDT | 2024-01-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA240315C00595000 | 2023-09-21 2:13PM EDT | 2024-03-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA240419C00595000 | 2023-09-21 3:00PM EDT | 2024-04-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA240621C00595000 | 2023-09-21 11:28AM EDT | 2024-06-21 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250117C00595000 | 2023-09-20 1:52PM EDT | 2025-01-17 | 51.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NVDA250620C00595000 | 2023-09-20 3:30PM EDT | 2025-06-20 | 66.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219C00595000 | 2023-09-21 1:09PM EDT | 2025-12-19 | 75.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116C00595000 | 2023-09-18 2:01PM EDT | 2026-01-16 | 92.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230922P00595000 | 2023-09-14 1:02PM EDT | 2023-09-22 | 139.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA231020P00595000 | 2023-09-15 2:00PM EDT | 2023-10-20 | 154.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA231117P00595000 | 2023-09-13 3:39PM EDT | 2023-11-17 | 139.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA231215P00595000 | 2023-09-21 3:53PM EDT | 2023-12-15 | 183.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240119P00595000 | 2023-09-20 2:54PM EDT | 2024-01-19 | 165.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NVDA240315P00595000 | 2023-09-11 1:19PM EDT | 2024-03-15 | 154.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240419P00595000 | 2023-09-18 12:51PM EDT | 2024-04-19 | 163.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVDA240621P00595000 | 2023-08-30 11:42AM EDT | 2024-06-21 | 135.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117P00595000 | 2023-09-14 10:45AM EDT | 2025-01-17 | 169.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620P00595000 | 2023-09-05 2:53PM EDT | 2025-06-20 | 165.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219P00595000 | 2023-09-08 2:03PM EDT | 2025-12-19 | 189.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
