Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240328C00595000 | 2024-03-27 2:50PM EDT | 2024-03-28 | 304.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NVDA240405C00595000 | 2024-03-26 9:33AM EDT | 2024-04-05 | 363.38 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
NVDA240412C00595000 | 2024-03-27 11:45AM EDT | 2024-04-12 | 302.75 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
NVDA240419C00595000 | 2024-03-27 9:44AM EDT | 2024-04-19 | 318.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240517C00595000 | 2024-03-27 3:14PM EDT | 2024-05-17 | 305.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
NVDA240621C00595000 | 2024-03-27 3:08PM EDT | 2024-06-21 | 315.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
NVDA240719C00595000 | 2024-03-25 12:30PM EDT | 2024-07-19 | 372.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240920C00595000 | 2024-03-21 3:12PM EDT | 2024-09-20 | 349.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA241220C00595000 | 2024-03-27 12:08PM EDT | 2024-12-20 | 354.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDA250117C00595000 | 2024-03-22 1:30PM EDT | 2025-01-17 | 401.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA250620C00595000 | 2024-03-21 9:46AM EDT | 2025-06-20 | 397.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA251219C00595000 | 2024-03-27 10:04AM EDT | 2025-12-19 | 410.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA260116C00595000 | 2024-03-11 9:54AM EDT | 2026-01-16 | 386.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240328P00595000 | 2024-03-27 1:03PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
NVDA240405P00595000 | 2024-03-27 12:42PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NVDA240412P00595000 | 2024-03-27 10:04AM EDT | 2024-04-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA240419P00595000 | 2024-03-27 3:23PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,819 | 0 | 25.00% |
NVDA240517P00595000 | 2024-03-27 11:59AM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
NVDA240621P00595000 | 2024-03-27 2:51PM EDT | 2024-06-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 12.50% |
NVDA240719P00595000 | 2024-03-26 3:11PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NVDA240920P00595000 | 2024-03-27 2:13PM EDT | 2024-09-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVDA241220P00595000 | 2024-03-26 9:43AM EDT | 2024-12-20 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NVDA250117P00595000 | 2024-03-26 2:59PM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NVDA250620P00595000 | 2024-03-27 1:05PM EDT | 2025-06-20 | 44.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NVDA251219P00595000 | 2024-03-25 10:11AM EDT | 2025-12-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NVDA260116P00595000 | 2024-03-21 12:28PM EDT | 2026-01-16 | 58.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |