Mercados españoles abiertos en 4 hrs 45 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
37.908,15 -53,65 (-0,14%) Dólar/Euro
1,0679 +0,0005 (+0,04%) Petróleo Brent
87,48 +0,19 (+0,22%) Bitcoin EUR
57.856,09 -2.221,16 (-3,70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:590.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.70 | -26.91 | -9.66% | 8 | 4,713 | 2024-04-19 | 0.03 | +0.02 | +200.00% | 6 | 1,628 |
| 251.84 | -7.75 | -2.99% | 1 | 1 | 2024-04-26 | 0.16 | +0.07 | +77.78% | 27 | 259 |
| - | - | - | - | - | 2024-05-03 | 0.29 | +0.10 | +52.63% | 2 | 111 |
| 308.38 | 0.00 | - | - | 330 | 2024-05-10 | 0.32 | 0.00 | - | 6 | 9 |
| 266.50 | -24.50 | -8.42% | 10 | 964 | 2024-05-17 | 0.60 | +0.15 | +33.33% | 104 | 1,075 |
| 263.15 | 0.00 | - | - | 8 | 2024-05-24 | 2.30 | +0.33 | +16.75% | 7 | 12 |
| - | - | - | - | - | 2024-05-31 | 2.89 | +0.97 | +50.52% | 11 | 7 |
| 270.60 | -12.30 | -4.35% | 1 | 618 | 2024-06-21 | 4.58 | +1.38 | +43.12% | 81 | 1,077 |
| 294.55 | 0.00 | - | 1 | 114 | 2024-07-19 | 6.90 | +0.90 | +15.00% | 5 | 562 |
| 315.98 | 0.00 | - | 1 | 76 | 2024-08-16 | 9.40 | +1.51 | +19.14% | 4 | 226 |
| 303.80 | 0.00 | - | 2 | 172 | 2024-09-20 | 13.00 | +2.56 | +24.52% | 2 | 332 |
| 289.11 | -20.13 | -6.51% | 2 | 38 | 2024-10-18 | 14.15 | 0.00 | - | 1 | 65 |
| 326.00 | 0.00 | - | 1 | 432 | 2024-11-15 | 18.80 | 0.00 | - | 8 | 148 |
| 323.30 | -3.22 | -0.99% | 1 | 570 | 2024-12-20 | 22.83 | -0.07 | -0.31% | 1 | 511 |
| 346.15 | 0.00 | - | 1 | 733 | 2025-01-17 | 27.80 | +3.35 | +13.70% | 4 | 1,759 |
| 374.55 | 0.00 | - | 2 | 102 | 2025-02-21 | 34.00 | 0.00 | - | 1 | 27 |
| 425.00 | 0.00 | - | 3 | 274 | 2025-06-20 | 38.70 | 0.00 | - | 2 | 263 |
| 386.24 | 0.00 | - | 2 | 223 | 2025-12-19 | 58.50 | 0.00 | - | 1 | 79 |
| 387.59 | 0.00 | - | 1 | 48 | 2026-01-16 | 61.85 | +1.20 | +1.98% | 30 | 33 |
| 412.05 | 0.00 | - | 5 | 24 | 2026-06-18 | 73.48 | +1.73 | +2.41% | 5 | 36 |
| 454.25 | 0.00 | - | 1 | 1,164 | 2026-12-18 | 81.22 | 0.00 | - | 18 | 58 |
© 2024 Yahoo. Todos los derechos reservados.