Mercados españoles cerrados en 4 hrs 14 min
IBEX 35
9.531,00 -17,90 (-0,19%) Euro Stoxx 50
4.205,17 -7,42 (-0,18%) Dólar/Euro
1,0641 -0,0022 (-0,20%) Petróleo Brent
94,10 +0,80 (+0,86%) Oro
1.945,10 +5,50 (+0,28%) Bitcoin EUR
25.016,73 -110,76 (-0,44%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:590.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230922C00590000 | 2023-09-18 1:42PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 544 | 50.00% |
| NVDA230929C00590000 | 2023-09-21 11:56AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 444 | 50.00% |
| NVDA231006C00590000 | 2023-09-20 2:36PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| NVDA231013C00590000 | 2023-09-21 12:15PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 117 | 25.00% |
| NVDA231020C00590000 | 2023-09-21 3:57PM EDT | 2023-10-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 966 | 25.00% |
| NVDA231027C00590000 | 2023-09-21 11:07AM EDT | 2023-10-27 | 0.27 | 0.00 | 0.00 | 0.00 | - | 22 | 68 | 25.00% |
| NVDA231117C00590000 | 2023-09-21 2:11PM EDT | 2023-11-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 49 | 415 | 12.50% |
| NVDA231215C00590000 | 2023-09-21 3:57PM EDT | 2023-12-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 60 | 454 | 12.50% |
| NVDA240119C00590000 | 2023-09-21 3:16PM EDT | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 60 | 502 | 12.50% |
| NVDA240216C00590000 | 2023-09-21 2:12PM EDT | 2024-02-16 | 8.43 | 0.00 | 0.00 | 0.00 | - | 9 | 308 | 12.50% |
| NVDA240315C00590000 | 2023-09-21 10:20AM EDT | 2024-03-15 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| NVDA240419C00590000 | 2023-09-21 2:46PM EDT | 2024-04-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 12.50% |
| NVDA240621C00590000 | 2023-09-19 11:36AM EDT | 2024-06-21 | 29.55 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 6.25% |
| NVDA240920C00590000 | 2023-09-21 10:45AM EDT | 2024-09-20 | 33.83 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| NVDA241220C00590000 | 2023-09-21 1:05PM EDT | 2024-12-20 | 42.73 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| NVDA250117C00590000 | 2023-09-19 12:50PM EDT | 2025-01-17 | 54.14 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 6.25% |
| NVDA250620C00590000 | 2023-09-07 1:09PM EDT | 2025-06-20 | 86.35 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 6.25% |
| NVDA251219C00590000 | 2023-09-21 12:36PM EDT | 2025-12-19 | 77.50 | 0.00 | 0.00 | 0.00 | - | 3 | 309 | 6.25% |
| NVDA260116C00590000 | 2023-09-21 2:46PM EDT | 2026-01-16 | 79.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230922P00590000 | 2023-09-14 1:02PM EDT | 2023-09-22 | 134.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230929P00590000 | 2023-09-06 2:41PM EDT | 2023-09-29 | 117.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NVDA231006P00590000 | 2023-09-14 1:01PM EDT | 2023-10-06 | 134.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA231020P00590000 | 2023-09-21 3:49PM EDT | 2023-10-20 | 177.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA231117P00590000 | 2023-09-18 10:59AM EDT | 2023-11-17 | 152.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA231215P00590000 | 2023-09-13 3:57PM EDT | 2023-12-15 | 137.75 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| NVDA240119P00590000 | 2023-09-13 10:00AM EDT | 2024-01-19 | 143.35 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| NVDA240216P00590000 | 2023-09-20 10:13AM EDT | 2024-02-16 | 156.85 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| NVDA240315P00590000 | 2023-09-08 11:53AM EDT | 2024-03-15 | 144.20 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 0.00% |
| NVDA240419P00590000 | 2023-09-06 11:38AM EDT | 2024-04-19 | 138.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA240621P00590000 | 2023-09-12 10:02AM EDT | 2024-06-21 | 154.93 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NVDA240920P00590000 | 2023-08-28 9:38AM EDT | 2024-09-20 | 161.34 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 0.00% |
| NVDA250117P00590000 | 2023-09-20 1:15PM EDT | 2025-01-17 | 180.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,107 | 0.00% |
| NVDA250620P00590000 | 2023-09-05 3:50PM EDT | 2025-06-20 | 161.85 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NVDA251219P00590000 | 2023-09-08 2:02PM EDT | 2025-12-19 | 185.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
