Mercados españoles cerrados en 56 mins
IBEX 35
11.059,70 +169,50 (+1,56%) Euro Stoxx 50
4.991,08 +54,23 (+1,10%) Dólar/Euro
1,0709 +0,0052 (+0,49%) Petróleo Brent
87,16 +0,16 (+0,18%) Oro
2.336,40 -10,00 (-0,43%) Bitcoin EUR
62.608,03 +577,87 (+0,93%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:34AM EDT. Mercado abierto.
Precio de ejercicio:585.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00585000 | 2024-04-22 10:48AM EDT | 2024-05-17 | 197.60 | 231.15 | 234.15 | 0.00 | - | 5 | 324 | 0.00% |
| NVDA240621C00585000 | 2024-04-22 10:45AM EDT | 2024-06-21 | 207.60 | 238.70 | 240.85 | 0.00 | - | 4 | 787 | 0.00% |
| NVDA240719C00585000 | 2024-04-22 3:11PM EDT | 2024-07-19 | 239.70 | 243.75 | 245.50 | +10.65 | +4.65% | 1 | 63 | 44.83% |
| NVDA240920C00585000 | 2024-04-18 9:58AM EDT | 2024-09-20 | 285.04 | 258.75 | 260.85 | 0.00 | - | 1 | 112 | 52.09% |
| NVDA241220C00585000 | 2024-04-22 10:24AM EDT | 2024-12-20 | 239.61 | 277.90 | 279.75 | 0.00 | - | 1 | 102 | 54.00% |
| NVDA250117C00585000 | 2024-04-19 3:56PM EDT | 2025-01-17 | 242.40 | 282.40 | 285.25 | 0.00 | - | 2 | 268 | 54.00% |
| NVDA250620C00585000 | 2024-04-19 3:04PM EDT | 2025-06-20 | 274.97 | 309.95 | 312.90 | 0.00 | - | 8 | 176 | 54.96% |
| NVDA251219C00585000 | 2024-04-08 10:08AM EDT | 2025-12-19 | 393.61 | 339.15 | 342.00 | 0.00 | - | 2 | 283 | 55.87% |
| NVDA260116C00585000 | 2024-04-02 3:06PM EDT | 2026-01-16 | 417.60 | 342.60 | 345.75 | 0.00 | - | 5 | 57 | 55.80% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00585000 | 2024-04-23 10:18AM EDT | 2024-05-17 | 0.94 | 0.93 | 0.97 | -0.36 | -27.69% | 69 | 1,264 | 65.36% |
| NVDA240621P00585000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 5.34 | 5.20 | 5.30 | -1.03 | -16.17% | 11 | 1,834 | 58.40% |
| NVDA240719P00585000 | 2024-04-22 12:00PM EDT | 2024-07-19 | 10.25 | 7.65 | 7.90 | 0.00 | - | 7 | 466 | 53.13% |
| NVDA240920P00585000 | 2024-04-22 10:23AM EDT | 2024-09-20 | 22.58 | 16.45 | 16.75 | 0.00 | - | 2 | 145 | 50.63% |
| NVDA241220P00585000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 35.74 | 27.55 | 28.25 | 0.00 | - | 2 | 298 | 48.34% |
| NVDA250117P00585000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 31.00 | 30.30 | 30.85 | -9.39 | -23.25% | 1 | 140 | 47.39% |
| NVDA250620P00585000 | 2024-04-18 10:37AM EDT | 2025-06-20 | 42.20 | 46.60 | 47.65 | 0.00 | - | 10 | 375 | 45.58% |
| NVDA251219P00585000 | 2024-04-15 12:25PM EDT | 2025-12-19 | 54.13 | 62.55 | 63.70 | 0.00 | - | 1 | 863 | 43.90% |
| NVDA260116P00585000 | 2024-04-09 10:33AM EDT | 2026-01-16 | 62.30 | 64.70 | 65.75 | 0.00 | - | 1 | 18 | 43.62% |
© 2024 Yahoo. Todos los derechos reservados.