Mercados españoles cerrados
S&P 500
5.073,42 +2,87 (+0,06%) Nasdaq
15.721,67 +25,03 (+0,16%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0696 -0,0008 (-0,07%) Petróleo Brent
87,73 -0,69 (-0,78%) Bitcoin EUR
60.538,03 -1.925,97 (-3,08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:10PM EDT. Mercado abierto.
Precio de ejercicio:575.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00575000 | 2024-04-24 12:55PM EDT | 2024-05-17 | 237.30 | 241.10 | 243.30 | -13.93 | -5.54% | 5 | 241 | 111.41% |
| NVDA240621C00575000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 257.95 | 247.80 | 249.05 | 0.00 | - | 7 | 470 | 81.63% |
| NVDA240719C00575000 | 2024-04-23 1:34PM EDT | 2024-07-19 | 258.70 | 253.90 | 254.85 | 0.00 | - | 2 | 84 | 74.56% |
| NVDA240920C00575000 | 2024-04-22 1:37PM EDT | 2024-09-20 | 248.59 | 265.30 | 269.00 | 0.00 | - | 50 | 1,322 | 67.52% |
| NVDA241220C00575000 | 2024-04-22 9:34AM EDT | 2024-12-20 | 255.95 | 284.95 | 286.80 | 0.00 | - | 2 | 159 | 64.49% |
| NVDA250117C00575000 | 2024-04-23 10:22AM EDT | 2025-01-17 | 294.00 | 289.85 | 291.25 | 0.00 | - | 7 | 611 | 63.57% |
| NVDA250620C00575000 | 2024-04-19 3:53PM EDT | 2025-06-20 | 276.20 | 318.15 | 320.10 | 0.00 | - | 1 | 124 | 62.65% |
| NVDA251219C00575000 | 2024-04-02 11:44AM EDT | 2025-12-19 | 417.20 | 346.35 | 348.25 | 0.00 | - | 1 | 287 | 61.97% |
| NVDA260116C00575000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 308.00 | 349.90 | 352.10 | 0.00 | - | 2 | 41 | 61.81% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00575000 | 2024-04-24 1:00PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.63 | -0.03 | -4.41% | 7 | 676 | 61.45% |
| NVDA240621P00575000 | 2024-04-24 1:23PM EDT | 2024-06-21 | 4.50 | 4.55 | 4.65 | +0.40 | +9.76% | 19 | 531 | 56.35% |
| NVDA240719P00575000 | 2024-04-22 2:19PM EDT | 2024-07-19 | 7.89 | 6.90 | 7.15 | 0.00 | - | 100 | 332 | 51.42% |
| NVDA240920P00575000 | 2024-04-24 12:49PM EDT | 2024-09-20 | 16.00 | 14.85 | 15.15 | +1.50 | +10.34% | 51 | 2,361 | 48.86% |
| NVDA241220P00575000 | 2024-04-24 10:16AM EDT | 2024-12-20 | 23.99 | 25.45 | 26.00 | -0.36 | -1.48% | 17 | 165 | 46.61% |
| NVDA250117P00575000 | 2024-04-22 3:08PM EDT | 2025-01-17 | 30.65 | 27.65 | 28.60 | 0.00 | - | 8 | 1,983 | 45.78% |
| NVDA250620P00575000 | 2024-04-17 3:35PM EDT | 2025-06-20 | 41.45 | 43.40 | 44.25 | 0.00 | - | 5 | 271 | 43.96% |
| NVDA251219P00575000 | 2024-04-15 1:30PM EDT | 2025-12-19 | 53.60 | 58.95 | 60.05 | 0.00 | - | 25 | 754 | 42.58% |
| NVDA260116P00575000 | 2024-04-01 10:53AM EDT | 2026-01-16 | 53.90 | 60.75 | 61.90 | 0.00 | - | 6 | 35 | 42.27% |
© 2024 Yahoo. Todos los derechos reservados.