Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
370.34 | 0.00 | - | 1 | 3 | 2024-03-28 | 0.01 | 0.00 | - | 2 | 126 |
366.60 | 0.00 | - | 4 | 10 | 2024-04-05 | 0.01 | 0.00 | - | 3 | 254 |
374.91 | +0.71 | +0.19% | 1 | 13 | 2024-04-12 | 0.05 | -0.05 | -50.00% | 1 | 44 |
365.50 | 0.00 | - | 5 | 1,361 | 2024-04-19 | 0.19 | +0.02 | +11.76% | 1 | 919 |
375.00 | -50.39 | -11.85% | 1 | 4 | 2024-04-26 | 0.47 | 0.00 | - | 2 | 5 |
416.67 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.45 | 0.00 | - | 1 | 1 |
375.34 | 0.00 | - | 1 | 1,135 | 2024-05-17 | 0.48 | -0.08 | -14.29% | 9 | 1,180 |
410.34 | 0.00 | - | 2 | 1,073 | 2024-06-21 | 2.32 | -0.30 | -11.45% | 1 | 1,068 |
422.85 | 0.00 | - | 1 | 160 | 2024-07-19 | 3.22 | -0.58 | -15.26% | 4 | 496 |
380.85 | 0.00 | - | 1 | 71 | 2024-08-16 | 4.65 | +0.50 | +12.05% | 1 | 138 |
409.25 | 0.00 | - | 1 | 578 | 2024-09-20 | 7.90 | 0.00 | - | 1 | 589 |
402.87 | +13.67 | +3.51% | 1 | 18 | 2024-10-18 | 8.87 | -0.68 | -7.12% | 1 | 364 |
430.20 | 0.00 | - | 1 | 64 | 2024-11-15 | 12.40 | 0.00 | - | 2 | 40 |
455.00 | 0.00 | - | 1 | 248 | 2024-12-20 | 15.25 | 0.00 | - | 1 | 154 |
414.90 | -14.20 | -3.31% | 12 | 461 | 2025-01-17 | 17.78 | 0.00 | - | 2 | 462 |
426.02 | 0.00 | - | 2 | 13 | 2025-02-21 | 17.95 | 0.00 | - | 19 | 68 |
430.01 | 0.00 | - | 5 | 127 | 2025-06-20 | 26.75 | 0.00 | - | 28 | 501 |
459.05 | 0.00 | - | 8 | 395 | 2025-12-19 | 43.50 | 0.00 | - | 2 | 206 |
475.05 | 0.00 | - | 1 | 110 | 2026-01-16 | 42.60 | -1.49 | -3.38% | 1 | 99 |
445.00 | 0.00 | - | 3 | 141 | 2026-06-18 | 54.37 | -0.18 | -0.33% | 2 | 53 |
496.00 | -54.20 | -9.85% | 2 | 106 | 2026-12-18 | 65.55 | 0.00 | - | 1 | 62 |