Mercados españoles abiertos en 37 mins
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0692 +0,0017 (+0,16%) Petróleo Brent
87,46 +0,17 (+0,19%) Bitcoin EUR
57.154,95 -2.605,78 (-4,36%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:530.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00530000 | 2024-04-17 11:20AM EDT | 2024-04-19 | 333.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240426C00530000 | 2024-04-09 12:07PM EDT | 2024-04-26 | 317.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240503C00530000 | 2024-04-04 1:05PM EDT | 2024-05-03 | 367.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00530000 | 2024-04-12 3:48PM EDT | 2024-05-10 | 355.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240517C00530000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 329.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240524C00530000 | 2024-04-10 10:10AM EDT | 2024-05-24 | 340.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621C00530000 | 2024-04-16 11:11AM EDT | 2024-06-21 | 349.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00530000 | 2024-04-15 1:30PM EDT | 2024-07-19 | 349.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816C00530000 | 2024-04-17 3:03PM EDT | 2024-08-16 | 331.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00530000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 382.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018C00530000 | 2024-04-09 3:43PM EDT | 2024-10-18 | 342.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00530000 | 2024-04-10 10:44AM EDT | 2024-11-15 | 372.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00530000 | 2024-04-15 10:24AM EDT | 2024-12-20 | 401.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00530000 | 2024-04-12 2:59PM EDT | 2025-01-17 | 385.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00530000 | 2024-04-09 12:12PM EDT | 2025-02-21 | 365.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250620C00530000 | 2024-04-15 3:43PM EDT | 2025-06-20 | 396.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA251219C00530000 | 2024-04-03 11:42AM EDT | 2025-12-19 | 455.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA260116C00530000 | 2024-04-09 10:31AM EDT | 2026-01-16 | 400.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260618C00530000 | 2024-04-01 12:32PM EDT | 2026-06-18 | 476.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218C00530000 | 2024-04-12 2:47PM EDT | 2026-12-18 | 476.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00530000 | 2024-04-17 3:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| NVDA240426P00530000 | 2024-04-17 2:27PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NVDA240503P00530000 | 2024-04-17 3:44PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240510P00530000 | 2024-04-12 1:46PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240517P00530000 | 2024-04-15 10:24AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240524P00530000 | 2024-04-17 3:30PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NVDA240621P00530000 | 2024-04-17 3:37PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NVDA240719P00530000 | 2024-04-11 3:40PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA240816P00530000 | 2024-04-17 12:43PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA240920P00530000 | 2024-04-15 3:42PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDA241018P00530000 | 2024-04-12 3:51PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA241115P00530000 | 2024-04-17 12:44PM EDT | 2024-11-15 | 12.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA241220P00530000 | 2024-04-17 1:50PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NVDA250117P00530000 | 2024-04-15 3:30PM EDT | 2025-01-17 | 16.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250221P00530000 | 2024-04-16 3:54PM EDT | 2025-02-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NVDA250620P00530000 | 2024-04-17 3:27PM EDT | 2025-06-20 | 30.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NVDA251219P00530000 | 2024-04-17 12:18PM EDT | 2025-12-19 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116P00530000 | 2024-04-15 9:39AM EDT | 2026-01-16 | 41.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA260618P00530000 | 2024-04-09 11:43AM EDT | 2026-06-18 | 57.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA261218P00530000 | 2024-04-17 1:17PM EDT | 2026-12-18 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.