Mercados españoles cerrados en 4 hrs 42 min
IBEX 35
9.525,40 -23,50 (-0,25%) Euro Stoxx 50
4.199,85 -12,74 (-0,30%) Dólar/Euro
1,0638 -0,0024 (-0,22%) Petróleo Brent
94,29 +0,99 (+1,06%) Oro
1.945,20 +5,60 (+0,29%) Bitcoin EUR
25.013,31 -158,07 (-0,63%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:510.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230922C00510000 | 2023-09-21 1:03PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 1,522 | 50.00% |
| NVDA230929C00510000 | 2023-09-21 3:56PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 314 | 2,510 | 25.00% |
| NVDA231006C00510000 | 2023-09-21 3:50PM EDT | 2023-10-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 391 | 727 | 25.00% |
| NVDA231013C00510000 | 2023-09-21 3:59PM EDT | 2023-10-13 | 0.45 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| NVDA231020C00510000 | 2023-09-21 3:58PM EDT | 2023-10-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 421 | 2,783 | 12.50% |
| NVDA231027C00510000 | 2023-09-21 3:57PM EDT | 2023-10-27 | 1.35 | 0.00 | 0.00 | 0.00 | - | 138 | 156 | 12.50% |
| NVDA231117C00510000 | 2023-09-21 3:47PM EDT | 2023-11-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| NVDA231215C00510000 | 2023-09-21 3:50PM EDT | 2023-12-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 195 | 2,539 | 6.25% |
| NVDA240119C00510000 | 2023-09-21 3:57PM EDT | 2024-01-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| NVDA240216C00510000 | 2023-09-21 3:34PM EDT | 2024-02-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NVDA240315C00510000 | 2023-09-21 3:52PM EDT | 2024-03-15 | 24.33 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| NVDA240419C00510000 | 2023-09-21 3:54PM EDT | 2024-04-19 | 28.90 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 6.25% |
| NVDA240621C00510000 | 2023-09-21 3:30PM EDT | 2024-06-21 | 38.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NVDA240920C00510000 | 2023-09-21 3:17PM EDT | 2024-09-20 | 49.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NVDA241220C00510000 | 2023-09-21 3:20PM EDT | 2024-12-20 | 60.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA250117C00510000 | 2023-09-21 1:52PM EDT | 2025-01-17 | 65.51 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 3.13% |
| NVDA250620C00510000 | 2023-09-21 3:30PM EDT | 2025-06-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
| NVDA251219C00510000 | 2023-09-21 2:59PM EDT | 2025-12-19 | 97.25 | 0.00 | 0.00 | 0.00 | - | 33 | 1,419 | 3.13% |
| NVDA260116C00510000 | 2023-09-21 12:30PM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230922P00510000 | 2023-09-20 12:58PM EDT | 2023-09-22 | 75.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA230929P00510000 | 2023-09-20 1:11PM EDT | 2023-09-29 | 76.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA231006P00510000 | 2023-09-20 3:37PM EDT | 2023-10-06 | 85.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA231013P00510000 | 2023-09-20 10:42AM EDT | 2023-10-13 | 74.58 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA231020P00510000 | 2023-09-21 2:32PM EDT | 2023-10-20 | 96.32 | 0.00 | 0.00 | 0.00 | - | 14 | 142 | 0.00% |
| NVDA231117P00510000 | 2023-09-21 10:20AM EDT | 2023-11-17 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 689 | 0.00% |
| NVDA231215P00510000 | 2023-09-21 3:17PM EDT | 2023-12-15 | 104.23 | 0.00 | 0.00 | 0.00 | - | 4 | 203 | 0.00% |
| NVDA240119P00510000 | 2023-09-18 9:31AM EDT | 2024-01-19 | 96.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240216P00510000 | 2023-09-19 1:06PM EDT | 2024-02-16 | 93.95 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| NVDA240315P00510000 | 2023-09-20 10:23AM EDT | 2024-03-15 | 95.82 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 0.00% |
| NVDA240419P00510000 | 2023-09-18 3:08PM EDT | 2024-04-19 | 97.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P00510000 | 2023-09-21 10:19AM EDT | 2024-06-21 | 117.55 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| NVDA240920P00510000 | 2023-09-21 12:50PM EDT | 2024-09-20 | 123.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220P00510000 | 2023-09-12 2:54PM EDT | 2024-12-20 | 114.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P00510000 | 2023-09-13 12:53PM EDT | 2025-01-17 | 113.00 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| NVDA250620P00510000 | 2023-09-12 3:44PM EDT | 2025-06-20 | 126.45 | 0.00 | 0.00 | 0.00 | - | 20 | 150 | 0.00% |
| NVDA251219P00510000 | 2023-09-21 12:17PM EDT | 2025-12-19 | 147.75 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
