Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.806,86 -1.049,60 (-1,72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:505.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00505000 | 2024-04-17 3:39PM EDT | 2024-05-17 | 339.90 | 259.20 | 262.75 | 0.00 | - | 1 | 277 | 94.32% |
| NVDA240621C00505000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 264.10 | 264.95 | 266.85 | -81.50 | -23.58% | 7 | 787 | 76.25% |
| NVDA240719C00505000 | 2024-04-19 9:50AM EDT | 2024-07-19 | 340.63 | 268.75 | 270.90 | -19.37 | -5.38% | 2 | 43 | 70.32% |
| NVDA240920C00505000 | 2024-04-02 9:42AM EDT | 2024-09-20 | 393.53 | 279.75 | 282.40 | 0.00 | - | 1 | 126 | 66.49% |
| NVDA241220C00505000 | 2024-04-19 12:05PM EDT | 2024-12-20 | 309.36 | 295.15 | 297.20 | -101.67 | -24.74% | 4 | 94 | 63.85% |
| NVDA250117C00505000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 378.45 | 298.35 | 302.20 | 0.00 | - | 2 | 2,654 | 63.15% |
| NVDA250620C00505000 | 2024-04-19 3:32PM EDT | 2025-06-20 | 329.98 | 321.05 | 326.30 | -77.08 | -18.94% | 3 | 1,176 | 62.02% |
| NVDA251219C00505000 | 2024-04-19 12:45PM EDT | 2025-12-19 | 388.35 | 346.55 | 349.70 | -46.65 | -10.72% | 4 | 210 | 61.52% |
| NVDA260116C00505000 | 2024-04-19 2:00PM EDT | 2026-01-16 | 352.35 | 349.75 | 353.10 | -106.10 | -23.14% | 3 | 173 | 61.40% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00505000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 1.53 | 1.34 | 1.48 | +1.28 | +512.00% | 57 | 385 | 77.56% |
| NVDA240621P00505000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 3.55 | 3.75 | 4.00 | +2.14 | +151.77% | 24 | 620 | 62.56% |
| NVDA240719P00505000 | 2024-04-19 3:48PM EDT | 2024-07-19 | 5.70 | 5.35 | 5.70 | +3.31 | +138.49% | 39 | 100 | 56.33% |
| NVDA240920P00505000 | 2024-04-19 2:05PM EDT | 2024-09-20 | 10.15 | 11.50 | 12.10 | +4.60 | +82.88% | 4 | 211 | 52.77% |
| NVDA241220P00505000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 20.70 | 19.95 | 20.85 | +9.26 | +80.94% | 16 | 515 | 50.11% |
| NVDA250117P00505000 | 2024-04-19 1:00PM EDT | 2025-01-17 | 16.85 | 22.10 | 23.05 | +3.55 | +26.69% | 15 | 533 | 49.18% |
| NVDA250620P00505000 | 2024-04-19 10:30AM EDT | 2025-06-20 | 28.20 | 34.95 | 36.15 | +2.85 | +11.24% | 100 | 202 | 46.77% |
| NVDA251219P00505000 | 2024-04-02 9:55AM EDT | 2025-12-19 | 36.30 | 48.20 | 49.60 | 0.00 | - | 1 | 181 | 44.99% |
| NVDA260116P00505000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 47.42 | 49.80 | 51.30 | +10.35 | +27.92% | 1 | 483 | 44.69% |
© 2024 Yahoo. Todos los derechos reservados.