Mercados españoles cerrados
S&P 500
5.030,47 -41,16 (-0,81%) Nasdaq
15.536,45 -176,30 (-1,12%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0738 +0,0037 (+0,34%) Petróleo Brent
87,95 -0,07 (-0,08%) Bitcoin EUR
60.078,39 -370,46 (-0,61%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:21PM EDT. Mercado abierto.
Precio de ejercicio:500.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 293.12 | 0.00 | - | 9 | 77 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 74 | 1,706 |
| 325.30 | +14.95 | +4.82% | 1 | 15 | 2024-05-03 | 0.06 | +0.01 | +20.00% | 192 | 816 |
| - | - | - | - | - | 2024-05-10 | 0.20 | +0.01 | +5.26% | 73 | 415 |
| 319.15 | +6.33 | +2.02% | 7 | 2,921 | 2024-05-17 | 0.25 | -0.03 | -10.34% | 41 | 3,909 |
| 291.00 | 0.00 | - | 2 | 8 | 2024-05-24 | 0.67 | -0.20 | -22.99% | 27 | 192 |
| 367.07 | 0.00 | - | - | 1 | 2024-05-31 | 0.97 | -0.10 | -9.35% | 27 | 154 |
| 331.85 | +20.10 | +6.47% | 12 | 3,746 | 2024-06-21 | 1.66 | -0.43 | -20.57% | 459 | 5,802 |
| 324.71 | +11.16 | +3.56% | 11 | 335 | 2024-07-19 | 3.05 | -0.20 | -6.15% | 113 | 1,328 |
| 276.65 | 0.00 | - | 6 | 121 | 2024-08-16 | 4.40 | -0.30 | -6.38% | 5 | 644 |
| 333.31 | +9.73 | +3.01% | 6 | 1,514 | 2024-09-20 | 6.66 | -1.19 | -15.16% | 51 | 1,574 |
| 343.25 | 0.00 | - | 2 | 109 | 2024-10-18 | 8.18 | -1.47 | -15.23% | 41 | 353 |
| 328.30 | 0.00 | - | 5 | 56 | 2024-11-15 | 10.30 | -1.54 | -13.01% | 1 | 608 |
| 354.55 | +22.91 | +6.91% | 2 | 1,004 | 2024-12-20 | 13.90 | -1.10 | -7.33% | 15 | 2,193 |
| 353.92 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.95 | -1.50 | -9.12% | 27 | 5,313 |
| 398.49 | 0.00 | - | 1 | 16 | 2025-02-21 | 19.00 | +0.50 | +2.70% | 1 | 287 |
| 354.82 | -1.18 | -0.33% | 2 | 46 | 2025-03-21 | 19.64 | -1.36 | -6.48% | 13 | 275 |
| 357.00 | 0.00 | - | 7 | 961 | 2025-06-20 | 26.50 | -1.25 | -4.50% | 5 | 1,191 |
| 360.95 | 0.00 | - | 5 | 7 | 2025-09-19 | 32.20 | 0.00 | - | 6 | 11 |
| 405.00 | +34.60 | +9.34% | 2 | 818 | 2025-12-19 | 39.75 | -0.15 | -0.38% | 1 | 2,438 |
| 414.03 | 0.00 | - | 2 | 1,303 | 2026-01-16 | 40.40 | 0.00 | - | 4 | 1,744 |
| 399.94 | 0.00 | - | 3 | 126 | 2026-06-18 | 50.30 | 0.00 | - | 1 | 337 |
| 436.00 | 0.00 | - | 6 | 452 | 2026-12-18 | 59.20 | -2.10 | -3.43% | 10 | 1,032 |
© 2024 Yahoo. Todos los derechos reservados.