NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:50.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00050000 | 2023-05-22 1:45PM EDT | 2023-06-16 | 263.59 | 339.55 | 344.10 | 0.00 | - | 1 | 12 | 442.97% |
| NVDA230915C00050000 | 2023-05-24 9:39AM EDT | 2023-09-15 | 252.75 | 340.25 | 344.75 | 0.00 | - | 2 | 151 | 184.81% |
| NVDA231020C00050000 | 2023-04-18 9:31AM EDT | 2023-10-20 | 226.45 | 265.35 | 269.35 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA231117C00050000 | 2023-05-01 10:11AM EDT | 2023-11-17 | 234.15 | 342.85 | 347.75 | 0.00 | - | 1 | 1 | 191.26% |
| NVDA240119C00050000 | 2023-06-02 12:17PM EDT | 2024-01-19 | 347.00 | 341.15 | 346.00 | 0.00 | - | 1 | 38 | 142.55% |
| NVDA240315C00050000 | 2023-05-31 9:37AM EDT | 2024-03-15 | 349.30 | 339.60 | 347.70 | 0.00 | - | - | 1 | 128.66% |
| NVDA240621C00050000 | 2023-05-31 11:39AM EDT | 2024-06-21 | 338.15 | 340.00 | 349.50 | 0.00 | - | 1 | 258 | 121.25% |
| NVDA250117C00050000 | 2023-06-05 12:17PM EDT | 2025-01-17 | 345.25 | 341.00 | 351.00 | -4.75 | -1.36% | 1 | 32 | 105.13% |
| NVDA250620C00050000 | 2023-06-05 12:17PM EDT | 2025-06-20 | 346.75 | 342.00 | 351.50 | +9.25 | +2.74% | 1 | 9 | 97.34% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00050000 | 2023-05-03 3:54PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 9,816 | 337.50% |
| NVDA230721P00050000 | 2023-03-20 3:50PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.21 | 0.00 | - | - | 10 | 214.45% |
| NVDA230818P00050000 | 2023-05-31 10:22AM EDT | 2023-08-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 115 | 131.25% |
| NVDA230915P00050000 | 2023-05-30 3:52PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 109 | 3,317 | 126.56% |
| NVDA231020P00050000 | 2023-06-02 2:17PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 122 | 113.28% |
| NVDA231117P00050000 | 2023-06-02 1:29PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 20 | 92.19% |
| NVDA240119P00050000 | 2023-06-05 2:13PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 5,249 | 84.38% |
| NVDA240315P00050000 | 2023-05-31 10:51AM EDT | 2024-03-15 | 0.08 | 0.00 | 0.12 | 0.00 | - | 2 | 20 | 81.64% |
| NVDA240621P00050000 | 2023-06-02 2:00PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.20 | +0.03 | +42.86% | 7 | 530 | 75.20% |
| NVDA250117P00050000 | 2023-06-02 9:30AM EDT | 2025-01-17 | 1.63 | 0.01 | 0.59 | 0.00 | - | 1 | 406 | 67.29% |
| NVDA250620P00050000 | 2023-06-02 1:10PM EDT | 2025-06-20 | 0.30 | 0.29 | 0.45 | 0.00 | - | 11 | 331 | 61.52% |
© 2023 Yahoo. Todos los derechos reservados.