Mercados españoles abiertos en 1 hr 5 mins
S&P 500
4.549,34 -17,84 (-0,39%) Nasdaq
14.146,71 -83,19 (-0,58%) NIKKEI 225
32.858,31 -587,59 (-1,76%) Dólar/Euro
1,0768 -0,0001 (-0,01%) Petróleo Brent
74,67 +0,37 (+0,50%) Bitcoin EUR
40.759,06 +248,41 (+0,61%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:50.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240119C00050000 | 2023-08-15 8:50AM EST | 2024-01-19 | 395.00 | 407.45 | 411.30 | 0.00 | - | 1 | 120 | 403.56% |
| NVDA240315C00050000 | 2023-05-31 8:37AM EST | 2024-03-15 | 349.30 | 370.50 | 379.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240621C00050000 | 2023-11-15 9:52AM EST | 2024-06-21 | 442.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00050000 | 2023-09-25 9:55AM EST | 2025-01-17 | 374.20 | 367.50 | 377.00 | 0.00 | - | 1 | 32 | 0.00% |
| NVDA250620C00050000 | 2023-11-14 3:24PM EST | 2025-06-20 | 453.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA260116C00050000 | 2023-12-04 11:33AM EST | 2026-01-16 | 405.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240119P00050000 | 2023-11-22 10:07AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240315P00050000 | 2023-11-28 2:24PM EST | 2024-03-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240517P00050000 | 2023-12-04 9:31AM EST | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 2 | 107.42% |
| NVDA240621P00050000 | 2023-12-06 9:53AM EST | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240920P00050000 | 2023-11-21 2:04PM EST | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA241220P00050000 | 2023-12-06 11:38AM EST | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00050000 | 2023-12-04 10:24AM EST | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250620P00050000 | 2023-12-06 11:00AM EST | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA251219P00050000 | 2023-11-28 11:05AM EST | 2025-12-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260116P00050000 | 2023-11-29 9:42AM EST | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2023 Yahoo. Todos los derechos reservados.