Mercados españoles cerrados en 4 hrs 57 min
IBEX 35
9.529,80 -19,10 (-0,20%) Euro Stoxx 50
4.203,43 -9,16 (-0,22%) Dólar/Euro
1,0641 -0,0022 (-0,20%) Petróleo Brent
94,22 +0,92 (+0,99%) Oro
1.944,80 +5,20 (+0,27%) Bitcoin EUR
25.013,82 -134,71 (-0,54%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:495.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230922C00495000 | 2023-09-21 3:32PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| NVDA230929C00495000 | 2023-09-21 3:41PM EDT | 2023-09-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 25.00% |
| NVDA231006C00495000 | 2023-09-21 3:34PM EDT | 2023-10-06 | 0.32 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| NVDA231013C00495000 | 2023-09-21 3:59PM EDT | 2023-10-13 | 0.75 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| NVDA231020C00495000 | 2023-09-21 3:58PM EDT | 2023-10-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 12.50% |
| NVDA231027C00495000 | 2023-09-21 3:36PM EDT | 2023-10-27 | 2.11 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NVDA231117C00495000 | 2023-09-21 3:48PM EDT | 2023-11-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 12.50% |
| NVDA231215C00495000 | 2023-09-21 3:48PM EDT | 2023-12-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| NVDA240119C00495000 | 2023-09-21 2:09PM EDT | 2024-01-19 | 18.55 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| NVDA240216C00495000 | 2023-09-21 3:05PM EDT | 2024-02-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NVDA240315C00495000 | 2023-09-21 3:04PM EDT | 2024-03-15 | 28.41 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NVDA240419C00495000 | 2023-09-21 2:31PM EDT | 2024-04-19 | 33.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA240621C00495000 | 2023-09-21 3:52PM EDT | 2024-06-21 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA250117C00495000 | 2023-09-19 9:47AM EDT | 2025-01-17 | 82.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NVDA250620C00495000 | 2023-09-13 9:45AM EDT | 2025-06-20 | 113.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA251219C00495000 | 2023-09-21 2:29PM EDT | 2025-12-19 | 102.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA260116C00495000 | 2023-09-14 2:21PM EDT | 2026-01-16 | 130.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230922P00495000 | 2023-09-21 10:10AM EDT | 2023-09-22 | 79.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230929P00495000 | 2023-09-21 3:04PM EDT | 2023-09-29 | 81.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA231006P00495000 | 2023-09-21 11:42AM EDT | 2023-10-06 | 79.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA231013P00495000 | 2023-09-20 3:52PM EDT | 2023-10-13 | 70.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA231020P00495000 | 2023-09-21 3:49PM EDT | 2023-10-20 | 83.39 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NVDA231027P00495000 | 2023-09-21 3:49PM EDT | 2023-10-27 | 83.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA231117P00495000 | 2023-09-20 11:06AM EDT | 2023-11-17 | 66.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA231215P00495000 | 2023-09-21 3:55PM EDT | 2023-12-15 | 91.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240119P00495000 | 2023-09-21 9:48AM EDT | 2024-01-19 | 91.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240216P00495000 | 2023-09-18 9:32AM EDT | 2024-02-16 | 88.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240315P00495000 | 2023-09-21 3:54PM EDT | 2024-03-15 | 100.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240419P00495000 | 2023-09-14 11:01AM EDT | 2024-04-19 | 78.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P00495000 | 2023-09-21 12:38PM EDT | 2024-06-21 | 107.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P00495000 | 2023-09-21 3:52PM EDT | 2025-01-17 | 122.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620P00495000 | 2023-09-05 9:36AM EDT | 2025-06-20 | 106.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219P00495000 | 2023-09-21 2:29PM EDT | 2025-12-19 | 137.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P00495000 | 2023-09-12 10:21AM EDT | 2026-01-16 | 125.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
