Mercados españoles cerrados
S&P 500
5.061,86 +51,26 (+1,02%) Nasdaq
15.673,07 +221,76 (+1,44%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 +0,0048 (+0,45%) Petróleo Brent
87,87 +0,87 (+1,00%) Bitcoin EUR
62.367,45 +782,62 (+1,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:34AM EDT. Mercado abierto.
Precio de ejercicio:490.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | -0.02 | -66.67% | 87 | 663 |
| 272.78 | 0.00 | - | 4 | 4 | 2024-05-03 | 0.10 | -0.12 | -54.55% | 24 | 63 |
| 324.43 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.24 | -0.20 | -45.45% | 1 | 29 |
| 336.15 | -25.10 | -6.95% | 5 | 659 | 2024-05-17 | 0.38 | -0.07 | -15.56% | 3 | 633 |
| - | - | - | - | - | 2024-05-24 | 0.89 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.93 | -0.26 | -21.85% | 2 | 5 |
| 342.50 | +49.55 | +16.91% | 11 | 758 | 2024-06-21 | 1.93 | 0.00 | - | 20 | 1,043 |
| 317.00 | 0.00 | - | 8 | 216 | 2024-07-19 | 2.98 | 0.00 | - | 14 | 277 |
| 331.14 | 0.00 | - | 1 | 14 | 2024-08-16 | 4.09 | 0.00 | - | 4 | 239 |
| 314.05 | 0.00 | - | 1 | 1,388 | 2024-09-20 | 5.85 | -1.10 | -15.83% | 1 | 772 |
| 407.94 | 0.00 | - | 1 | 14 | 2024-10-18 | 8.85 | 0.00 | - | 2 | 41 |
| 306.97 | 0.00 | - | 2 | 21 | 2024-11-15 | 10.50 | 0.00 | - | 2 | 227 |
| 337.55 | 0.00 | - | 8 | 222 | 2024-12-20 | 15.82 | 0.00 | - | 7 | 986 |
| 358.45 | -32.15 | -8.23% | 2 | 696 | 2025-01-17 | 14.00 | -2.50 | -15.15% | 1 | 874 |
| 431.24 | 0.00 | - | 4 | 16 | 2025-02-21 | 21.12 | 0.00 | - | 1 | 63 |
| 508.84 | 0.00 | - | 1 | 7 | 2025-03-21 | 21.40 | 0.00 | - | 1 | 9 |
| 387.00 | 0.00 | - | 2 | 299 | 2025-06-20 | 24.39 | -4.01 | -14.12% | 15 | 237 |
| 405.22 | -6.28 | -1.53% | 26 | 306 | 2025-12-19 | 39.10 | 0.00 | - | 1 | 170 |
| 370.67 | 0.00 | - | 3 | 126 | 2026-01-16 | 42.40 | 0.00 | - | 1 | 770 |
| 386.00 | 0.00 | - | 1 | 71 | 2026-06-18 | 52.00 | 0.00 | - | 30 | 75 |
| 401.36 | 0.00 | - | 4 | 274 | 2026-12-18 | 62.48 | 0.00 | - | 20 | 78 |
© 2024 Yahoo. Todos los derechos reservados.