Mercados españoles cerrados en 2 hrs 48 min
IBEX 35
9.539,00 -9,90 (-0,10%) Euro Stoxx 50
4.212,24 -0,35 (-0,01%) Dólar/Euro
1,0652 -0,0010 (-0,10%) Petróleo Brent
93,99 +0,69 (+0,74%) Oro
1.945,10 +5,50 (+0,28%) Bitcoin EUR
24.973,78 -4,57 (-0,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:485.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230922C00485000 | 2023-09-21 3:40PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,735 | 7,022 | 50.00% |
| NVDA230929C00485000 | 2023-09-21 3:54PM EDT | 2023-09-29 | 0.14 | 0.00 | 0.00 | 0.00 | - | 224 | 3,994 | 25.00% |
| NVDA231006C00485000 | 2023-09-21 3:58PM EDT | 2023-10-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | 656 | 1,738 | 12.50% |
| NVDA231013C00485000 | 2023-09-21 3:53PM EDT | 2023-10-13 | 1.09 | 0.00 | 0.00 | 0.00 | - | 377 | 570 | 12.50% |
| NVDA231020C00485000 | 2023-09-21 3:53PM EDT | 2023-10-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 652 | 3,802 | 12.50% |
| NVDA231027C00485000 | 2023-09-21 3:24PM EDT | 2023-10-27 | 2.89 | 0.00 | 0.00 | 0.00 | - | 109 | 638 | 12.50% |
| NVDA231117C00485000 | 2023-09-21 3:50PM EDT | 2023-11-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 231 | 536 | 6.25% |
| NVDA231215C00485000 | 2023-09-21 3:46PM EDT | 2023-12-15 | 14.65 | 0.00 | 0.00 | 0.00 | - | 108 | 3,309 | 6.25% |
| NVDA240119C00485000 | 2023-09-21 3:54PM EDT | 2024-01-19 | 20.15 | 0.00 | 0.00 | 0.00 | - | 58 | 1,041 | 6.25% |
| NVDA240216C00485000 | 2023-09-21 2:30PM EDT | 2024-02-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 10 | 381 | 6.25% |
| NVDA240315C00485000 | 2023-09-21 3:56PM EDT | 2024-03-15 | 30.32 | 0.00 | 0.00 | 0.00 | - | 85 | 401 | 6.25% |
| NVDA240419C00485000 | 2023-09-21 2:34PM EDT | 2024-04-19 | 36.40 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 3.13% |
| NVDA240621C00485000 | 2023-09-21 12:41PM EDT | 2024-06-21 | 47.10 | 0.00 | 0.00 | 0.00 | - | 15 | 410 | 3.13% |
| NVDA250117C00485000 | 2023-09-21 11:13AM EDT | 2025-01-17 | 73.87 | 0.00 | 0.00 | 0.00 | - | 31 | 141 | 3.13% |
| NVDA250620C00485000 | 2023-09-18 9:30AM EDT | 2025-06-20 | 105.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| NVDA251219C00485000 | 2023-09-21 3:12PM EDT | 2025-12-19 | 103.62 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 3.13% |
| NVDA260116C00485000 | 2023-09-21 1:27PM EDT | 2026-01-16 | 108.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230922P00485000 | 2023-09-21 3:13PM EDT | 2023-09-22 | 75.00 | 0.00 | 0.00 | 0.00 | - | 61 | 9 | 0.00% |
| NVDA230929P00485000 | 2023-09-21 10:45AM EDT | 2023-09-29 | 68.98 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| NVDA231006P00485000 | 2023-09-21 3:35PM EDT | 2023-10-06 | 74.10 | 0.00 | 0.00 | 0.00 | - | 10 | 394 | 0.00% |
| NVDA231013P00485000 | 2023-09-21 3:30PM EDT | 2023-10-13 | 74.94 | 0.00 | 0.00 | 0.00 | - | 7 | 168 | 0.00% |
| NVDA231020P00485000 | 2023-09-21 1:17PM EDT | 2023-10-20 | 70.90 | 0.00 | 0.00 | 0.00 | - | 45 | 983 | 0.00% |
| NVDA231027P00485000 | 2023-09-21 3:18PM EDT | 2023-10-27 | 75.72 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| NVDA231117P00485000 | 2023-09-21 3:18PM EDT | 2023-11-17 | 77.74 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| NVDA231215P00485000 | 2023-09-21 11:53AM EDT | 2023-12-15 | 80.80 | 0.00 | 0.00 | 0.00 | - | 9 | 295 | 0.00% |
| NVDA240119P00485000 | 2023-09-21 12:17PM EDT | 2024-01-19 | 84.38 | 0.00 | 0.00 | 0.00 | - | 51 | 758 | 0.00% |
| NVDA240216P00485000 | 2023-09-21 2:27PM EDT | 2024-02-16 | 88.21 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 0.00% |
| NVDA240315P00485000 | 2023-09-18 9:33AM EDT | 2024-03-15 | 85.79 | 0.00 | 0.00 | 0.00 | - | 2 | 403 | 0.00% |
| NVDA240419P00485000 | 2023-09-18 9:36AM EDT | 2024-04-19 | 86.87 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| NVDA240621P00485000 | 2023-09-21 2:28PM EDT | 2024-06-21 | 101.25 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| NVDA250117P00485000 | 2023-09-21 3:53PM EDT | 2025-01-17 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| NVDA250620P00485000 | 2023-09-01 10:07AM EDT | 2025-06-20 | 98.95 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| NVDA251219P00485000 | 2023-09-18 3:17PM EDT | 2025-12-19 | 122.80 | 0.00 | 0.00 | 0.00 | - | 23 | 61 | 0.00% |
| NVDA260116P00485000 | 2023-09-15 3:40PM EDT | 2026-01-16 | 123.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
