Mercados españoles cerrados en 3 hrs 3 min
IBEX 35
9.524,40 -24,50 (-0,26%) Euro Stoxx 50
4.208,15 -4,44 (-0,11%) Dólar/Euro
1,0659 -0,0003 (-0,03%) Petróleo Brent
94,17 +0,87 (+0,93%) Oro
1.944,70 +5,10 (+0,26%) Bitcoin EUR
25.004,53 -27,99 (-0,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:475.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230922C00475000 | 2023-09-21 3:58PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,406 | 6,110 | 50.00% |
| NVDA230929C00475000 | 2023-09-21 3:57PM EDT | 2023-09-29 | 0.22 | 0.00 | 0.00 | 0.00 | - | 985 | 1,924 | 25.00% |
| NVDA231006C00475000 | 2023-09-21 3:53PM EDT | 2023-10-06 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,043 | 1,107 | 12.50% |
| NVDA231013C00475000 | 2023-09-21 3:57PM EDT | 2023-10-13 | 1.65 | 0.00 | 0.00 | 0.00 | - | 192 | 599 | 12.50% |
| NVDA231020C00475000 | 2023-09-21 3:59PM EDT | 2023-10-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2,039 | 3,027 | 12.50% |
| NVDA231027C00475000 | 2023-09-21 3:43PM EDT | 2023-10-27 | 4.02 | 0.00 | 0.00 | 0.00 | - | 157 | 417 | 12.50% |
| NVDA231117C00475000 | 2023-09-21 3:56PM EDT | 2023-11-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 174 | 653 | 6.25% |
| NVDA231215C00475000 | 2023-09-21 3:57PM EDT | 2023-12-15 | 16.55 | 0.00 | 0.00 | 0.00 | - | 225 | 2,329 | 6.25% |
| NVDA240119C00475000 | 2023-09-21 3:54PM EDT | 2024-01-19 | 22.75 | 0.00 | 0.00 | 0.00 | - | 274 | 15,139 | 6.25% |
| NVDA240216C00475000 | 2023-09-21 3:54PM EDT | 2024-02-16 | 27.61 | 0.00 | 0.00 | 0.00 | - | 14 | 455 | 6.25% |
| NVDA240315C00475000 | 2023-09-21 3:32PM EDT | 2024-03-15 | 32.80 | 0.00 | 0.00 | 0.00 | - | 86 | 800 | 3.13% |
| NVDA240419C00475000 | 2023-09-21 3:37PM EDT | 2024-04-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 3.13% |
| NVDA240621C00475000 | 2023-09-21 3:43PM EDT | 2024-06-21 | 48.59 | 0.00 | 0.00 | 0.00 | - | 22 | 889 | 3.13% |
| NVDA250117C00475000 | 2023-09-21 10:37AM EDT | 2025-01-17 | 77.80 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 3.13% |
| NVDA250620C00475000 | 2023-09-21 1:58PM EDT | 2025-06-20 | 92.71 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 3.13% |
| NVDA251219C00475000 | 2023-09-21 11:33AM EDT | 2025-12-19 | 109.15 | 0.00 | 0.00 | 0.00 | - | 11 | 457 | 1.56% |
| NVDA260116C00475000 | 2023-09-18 9:48AM EDT | 2026-01-16 | 121.71 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230922P00475000 | 2023-09-21 3:13PM EDT | 2023-09-22 | 63.90 | 0.00 | 0.00 | 0.00 | - | 30 | 9 | 0.00% |
| NVDA230929P00475000 | 2023-09-21 2:41PM EDT | 2023-09-29 | 60.50 | 0.00 | 0.00 | 0.00 | - | 24 | 116 | 0.00% |
| NVDA231006P00475000 | 2023-09-21 3:54PM EDT | 2023-10-06 | 64.15 | 0.00 | 0.00 | 0.00 | - | 91 | 564 | 0.00% |
| NVDA231013P00475000 | 2023-09-21 11:54AM EDT | 2023-10-13 | 62.00 | 0.00 | 0.00 | 0.00 | - | 9 | 88 | 0.00% |
| NVDA231020P00475000 | 2023-09-21 3:39PM EDT | 2023-10-20 | 65.03 | 0.00 | 0.00 | 0.00 | - | 46 | 1,751 | 0.00% |
| NVDA231027P00475000 | 2023-09-21 1:50PM EDT | 2023-10-27 | 62.16 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| NVDA231117P00475000 | 2023-09-21 1:50PM EDT | 2023-11-17 | 64.88 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| NVDA231215P00475000 | 2023-09-21 3:30PM EDT | 2023-12-15 | 75.67 | 0.00 | 0.00 | 0.00 | - | 4 | 921 | 0.00% |
| NVDA240119P00475000 | 2023-09-21 11:45AM EDT | 2024-01-19 | 76.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,545 | 0.00% |
| NVDA240216P00475000 | 2023-09-18 1:09PM EDT | 2024-02-16 | 66.70 | 0.00 | 0.00 | 0.00 | - | 7 | 329 | 0.00% |
| NVDA240315P00475000 | 2023-09-18 12:26PM EDT | 2024-03-15 | 69.75 | 0.00 | 0.00 | 0.00 | - | 1 | 886 | 0.00% |
| NVDA240419P00475000 | 2023-09-19 3:33PM EDT | 2024-04-19 | 76.29 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| NVDA240621P00475000 | 2023-09-21 9:54AM EDT | 2024-06-21 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 0.00% |
| NVDA250117P00475000 | 2023-09-12 2:45PM EDT | 2025-01-17 | 95.10 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| NVDA250620P00475000 | 2023-09-20 3:26PM EDT | 2025-06-20 | 110.02 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| NVDA251219P00475000 | 2023-09-21 2:54PM EDT | 2025-12-19 | 125.22 | 0.00 | 0.00 | 0.00 | - | 2,012 | 1,481 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
