Mercados españoles abiertos en 7 hrs 15 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0646 0,0000 (-0,00%) Petróleo Brent
87,00 -0,11 (-0,13%) Bitcoin EUR
59.634,83 +2.056,69 (+3,57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:475.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00475000 | 2024-04-17 3:20PM EDT | 2024-04-19 | 380.22 | 368.40 | 375.45 | +6.47 | +1.73% | 1 | 813 | 301.95% |
| NVDA240517C00475000 | 2024-04-17 10:23AM EDT | 2024-05-17 | 390.00 | 370.60 | 375.50 | 0.00 | - | 2 | 97 | 98.58% |
| NVDA240621C00475000 | 2024-04-17 3:31PM EDT | 2024-06-21 | 372.80 | 375.25 | 380.15 | 0.00 | - | 1 | 1,168 | 87.99% |
| NVDA240719C00475000 | 2024-04-11 2:21PM EDT | 2024-07-19 | 433.25 | 378.90 | 381.65 | 0.00 | - | 1 | 61 | 79.83% |
| NVDA240920C00475000 | 2024-04-04 11:53AM EDT | 2024-09-20 | 434.18 | 385.80 | 390.20 | 0.00 | - | 1 | 5 | 73.00% |
| NVDA250117C00475000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 404.28 | 400.60 | 404.40 | 0.00 | - | 2 | 1,325 | 67.39% |
| NVDA250620C00475000 | 2024-04-16 10:07AM EDT | 2025-06-20 | 429.59 | 420.60 | 423.35 | -19.56 | -4.35% | 4 | 215 | 65.15% |
| NVDA251219C00475000 | 2024-04-17 3:47PM EDT | 2025-12-19 | 443.00 | 441.90 | 444.70 | 0.00 | - | 2 | 325 | 63.92% |
| NVDA260116C00475000 | 2024-04-02 2:40PM EDT | 2026-01-16 | 491.15 | 444.75 | 447.75 | 0.00 | - | 12 | 139 | 63.72% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00475000 | 2024-04-17 1:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,288 | 218.75% |
| NVDA240517P00475000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 0.25 | 0.22 | 0.26 | +0.05 | +25.00% | 46 | 1,595 | 78.91% |
| NVDA240621P00475000 | 2024-04-17 3:49PM EDT | 2024-06-21 | 1.01 | 0.87 | 1.00 | 0.00 | - | 4 | 972 | 63.55% |
| NVDA240719P00475000 | 2024-04-12 2:36PM EDT | 2024-07-19 | 1.48 | 1.50 | 1.62 | +0.09 | +6.47% | 1 | 200 | 57.36% |
| NVDA240920P00475000 | 2024-04-18 11:14AM EDT | 2024-09-20 | 4.00 | 4.10 | 4.35 | -0.40 | -9.09% | 2 | 432 | 52.84% |
| NVDA250117P00475000 | 2024-04-17 10:22AM EDT | 2025-01-17 | 9.95 | 10.65 | 11.00 | 0.00 | - | 1 | 820 | 49.42% |
| NVDA250620P00475000 | 2024-04-17 3:19PM EDT | 2025-06-20 | 20.35 | 20.15 | 20.65 | 0.00 | - | 5 | 224 | 47.28% |
| NVDA251219P00475000 | 2024-04-12 1:05PM EDT | 2025-12-19 | 28.74 | 30.55 | 31.55 | 0.00 | - | 1 | 1,506 | 45.63% |
| NVDA260116P00475000 | 2024-04-17 3:05PM EDT | 2026-01-16 | 32.18 | 32.10 | 32.85 | 0.00 | - | 12 | 126 | 45.27% |
© 2024 Yahoo. Todos los derechos reservados.