Mercados españoles cerrados
S&P 500
5.017,02 -5,19 (-0,10%) Nasdaq
15.627,18 -56,20 (-0,36%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0647 -0,0027 (-0,26%) Petróleo Brent
87,08 -0,21 (-0,24%) Bitcoin EUR
59.529,84 +2.152,75 (+3,75%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:34PM EDT. Mercado abierto.
Precio de ejercicio:460.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 416.57 | 0.00 | - | 5 | 455 | 2024-04-19 | 0.01 | 0.00 | - | 48 | 4,346 |
| 424.07 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.02 | -0.03 | -60.00% | 4 | 109 |
| 379.33 | 0.00 | - | - | 0 | 2024-05-03 | 0.10 | +0.02 | +25.00% | 3 | 60 |
| 386.94 | 0.00 | - | 2 | 14 | 2024-05-10 | 0.17 | 0.00 | - | 70 | 37 |
| 390.68 | 0.00 | - | 3 | 158 | 2024-05-17 | 0.22 | -0.01 | -4.35% | 15 | 1,012 |
| 426.50 | 0.00 | - | - | 5 | 2024-05-24 | 0.41 | +0.03 | +7.89% | 1 | 1 |
| 402.50 | -10.50 | -2.54% | 5 | 1,000 | 2024-06-21 | 0.79 | +0.01 | +1.28% | 8 | 1,333 |
| 399.56 | 0.00 | - | 1 | 251 | 2024-07-19 | 1.36 | 0.00 | - | 1 | 900 |
| 427.54 | 0.00 | - | 13 | 33 | 2024-08-16 | 2.01 | +0.27 | +15.52% | 6 | 81 |
| 400.99 | 0.00 | - | 1 | 352 | 2024-09-20 | 3.25 | -0.52 | -13.79% | 12 | 719 |
| - | - | - | - | - | 2024-10-18 | 4.55 | -0.20 | -4.21% | 2 | 24 |
| 395.79 | 0.00 | - | 1 | 34 | 2024-11-15 | 6.00 | 0.00 | - | 333 | 385 |
| 445.10 | 0.00 | - | 3 | 405 | 2024-12-20 | 6.58 | 0.00 | - | 16 | 347 |
| 417.20 | 0.00 | - | 2 | 523 | 2025-01-17 | 9.40 | -0.22 | -2.29% | 1 | 1,023 |
| 469.15 | 0.00 | - | 1 | 4 | 2025-02-21 | 11.09 | -0.61 | -5.21% | 1 | 19 |
| 474.15 | 0.00 | - | - | 4 | 2025-03-21 | 12.28 | +1.48 | +13.70% | 2 | 28 |
| 496.92 | 0.00 | - | 1 | 747 | 2025-06-20 | 16.28 | 0.00 | - | 10 | 945 |
| 474.77 | 0.00 | - | 1 | 434 | 2025-12-19 | 25.66 | 0.00 | - | 1 | 519 |
| 484.04 | 0.00 | - | 1 | 312 | 2026-01-16 | 28.50 | 0.00 | - | 1 | 175 |
| 504.15 | 0.00 | - | 12 | 41 | 2026-06-18 | 34.48 | 0.00 | - | 1 | 33 |
| 506.49 | 0.00 | - | 2 | 48 | 2026-12-18 | 45.90 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. Todos los derechos reservados.