Mercados españoles cerrados en 6 hrs 26 min
IBEX 35
11.074,60 +46,80 (+0,42%) Euro Stoxx 50
4.970,84 -19,04 (-0,38%) Dólar/Euro
1,0730 +0,0029 (+0,27%) Petróleo Brent
88,25 +0,23 (+0,26%) Oro
2.338,60 +0,20 (+0,01%) Bitcoin EUR
59.601,86 -2.387,57 (-3,85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:450.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426C00450000 | 2024-04-24 11:27AM EDT | 2024-04-26 | 370.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240503C00450000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 350.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240517C00450000 | 2024-04-22 2:26PM EDT | 2024-05-17 | 349.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524C00450000 | 2024-04-10 12:10PM EDT | 2024-05-24 | 420.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621C00450000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 355.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00450000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 380.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816C00450000 | 2024-04-17 1:59PM EDT | 2024-08-16 | 413.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00450000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 325.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA241018C00450000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 391.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241115C00450000 | 2024-04-22 2:43PM EDT | 2024-11-15 | 366.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241220C00450000 | 2024-04-22 10:43AM EDT | 2024-12-20 | 356.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00450000 | 2024-04-23 11:59AM EDT | 2025-01-17 | 397.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250221C00450000 | 2024-04-24 12:39PM EDT | 2025-02-21 | 388.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321C00450000 | 2024-03-27 2:35PM EDT | 2025-03-21 | 485.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00450000 | 2024-04-19 3:53PM EDT | 2025-06-20 | 362.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA251219C00450000 | 2024-04-24 10:59AM EDT | 2025-12-19 | 444.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA260116C00450000 | 2024-04-24 11:17AM EDT | 2026-01-16 | 437.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA260618C00450000 | 2024-04-23 12:00PM EDT | 2026-06-18 | 454.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA261218C00450000 | 2024-04-22 12:56PM EDT | 2026-12-18 | 439.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426P00450000 | 2024-04-24 2:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240503P00450000 | 2024-04-24 2:38PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA240510P00450000 | 2024-04-24 3:25PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NVDA240517P00450000 | 2024-04-24 2:39PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240524P00450000 | 2024-04-24 2:57PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240531P00450000 | 2024-04-24 3:51PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NVDA240621P00450000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| NVDA240719P00450000 | 2024-04-24 2:56PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| NVDA240816P00450000 | 2024-04-24 3:56PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA240920P00450000 | 2024-04-24 3:47PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NVDA241018P00450000 | 2024-04-22 2:15PM EDT | 2024-10-18 | 5.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA241115P00450000 | 2024-04-19 3:54PM EDT | 2024-11-15 | 9.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA241220P00450000 | 2024-04-24 2:52PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDA250117P00450000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NVDA250221P00450000 | 2024-04-24 12:29PM EDT | 2025-02-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321P00450000 | 2024-04-24 3:54PM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250620P00450000 | 2024-04-22 10:46AM EDT | 2025-06-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA251219P00450000 | 2024-04-24 1:29PM EDT | 2025-12-19 | 27.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVDA260116P00450000 | 2024-04-24 11:59AM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260618P00450000 | 2024-04-19 2:44PM EDT | 2026-06-18 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA261218P00450000 | 2024-04-24 12:08PM EDT | 2026-12-18 | 45.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.