Mercados españoles cerrados
S&P 500
5.005,23 -16,98 (-0,34%) Nasdaq
15.596,68 -86,69 (-0,55%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0647 -0,0027 (-0,26%) Petróleo Brent
87,01 -0,28 (-0,32%) Bitcoin EUR
59.049,75 +1.176,79 (+2,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:35PM EDT. Mercado abierto.
Precio de ejercicio:445.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00445000 | 2024-04-10 2:54PM EDT | 2024-04-19 | 422.98 | 400.55 | 402.05 | 0.00 | - | 5 | 340 | 390.43% |
| NVDA240517C00445000 | 2024-04-17 1:59PM EDT | 2024-05-17 | 410.73 | 401.55 | 403.25 | 0.00 | - | 1 | 163 | 114.50% |
| NVDA240621C00445000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 416.18 | 405.40 | 407.95 | +10.39 | +2.56% | 1 | 352 | 96.94% |
| NVDA240719C00445000 | 2024-04-18 2:13PM EDT | 2024-07-19 | 407.84 | 406.10 | 409.95 | -43.76 | -9.69% | 6 | 39 | 84.67% |
| NVDA250117C00445000 | 2024-04-17 12:51PM EDT | 2025-01-17 | 429.88 | 426.60 | 430.00 | 0.00 | - | 2 | 425 | 70.64% |
| NVDA250620C00445000 | 2024-03-25 11:14AM EDT | 2025-06-20 | 559.11 | 444.70 | 446.75 | 0.00 | - | 1 | 118 | 67.54% |
| NVDA251219C00445000 | 2024-04-17 11:18AM EDT | 2025-12-19 | 482.10 | 463.50 | 466.20 | 0.00 | - | 1 | 343 | 65.68% |
| NVDA260116C00445000 | 2024-04-02 10:17AM EDT | 2026-01-16 | 497.95 | 465.20 | 467.90 | 0.00 | - | 1 | 157 | 64.99% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00445000 | 2024-04-17 12:44PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,468 | 243.75% |
| NVDA240517P00445000 | 2024-04-17 3:27PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.20 | -0.02 | -9.09% | 3 | 305 | 84.96% |
| NVDA240621P00445000 | 2024-04-17 1:57PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.73 | 0.00 | - | 3 | 756 | 67.04% |
| NVDA240719P00445000 | 2024-04-08 2:42PM EDT | 2024-07-19 | 1.03 | 1.06 | 1.15 | 0.00 | - | 10 | 377 | 59.81% |
| NVDA250117P00445000 | 2024-04-18 9:42AM EDT | 2025-01-17 | 8.83 | 8.00 | 8.35 | +1.83 | +26.14% | 1 | 825 | 50.19% |
| NVDA250620P00445000 | 2024-04-08 1:04PM EDT | 2025-06-20 | 14.80 | 15.90 | 16.40 | 0.00 | - | 1 | 108 | 48.06% |
| NVDA251219P00445000 | 2024-04-15 1:30PM EDT | 2025-12-19 | 24.26 | 25.15 | 25.70 | 0.00 | - | 1 | 168 | 46.19% |
| NVDA260116P00445000 | 2024-04-08 1:35PM EDT | 2026-01-16 | 24.88 | 26.25 | 26.90 | 0.00 | - | 1 | 377 | 45.85% |
© 2024 Yahoo. Todos los derechos reservados.