Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
483.58 | +4.55 | +0.95% | 10 | 17 | 2024-04-05 | 0.01 | 0.00 | - | 9 | 59 |
484.21 | +0.21 | +0.04% | 10 | 2 | 2024-04-12 | 0.02 | -0.10 | -83.33% | 32 | 25 |
485.19 | +49.12 | +11.26% | 1 | 430 | 2024-04-19 | 0.10 | +0.01 | +11.11% | 20 | 1,323 |
525.58 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.19 | 0.00 | - | 12 | 12 |
542.97 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
527.32 | 0.00 | - | 2 | 90 | 2024-05-17 | 0.14 | -0.02 | -12.50% | 1 | 812 |
550.00 | 0.00 | - | 2 | 864 | 2024-06-21 | 0.80 | +0.04 | +5.26% | 40 | 1,381 |
509.09 | 0.00 | - | 1 | 28 | 2024-07-19 | 1.03 | 0.00 | - | 2 | 503 |
494.48 | +13.23 | +2.75% | 1 | 23 | 2024-08-16 | 1.55 | 0.00 | - | 1 | 166 |
501.99 | -1.29 | -0.26% | 1 | 241 | 2024-09-20 | 2.54 | 0.00 | - | 10 | 1,487 |
482.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 5 |
296.33 | 0.00 | - | 1 | 9 | 2024-11-15 | 3.67 | 0.00 | - | 1 | 230 |
560.12 | 0.00 | - | 2 | 322 | 2024-12-20 | 5.67 | 0.00 | - | 2 | 522 |
544.50 | 0.00 | - | 1 | 794 | 2025-01-17 | 6.21 | -0.65 | -9.48% | 7 | 2,610 |
453.35 | 0.00 | - | 1 | 3 | 2025-02-21 | 9.60 | 0.00 | - | 1 | 8 |
553.62 | 0.00 | - | 2 | 1 | 2025-03-21 | 8.55 | 0.00 | - | 2 | 18 |
567.77 | 0.00 | - | 2 | 65 | 2025-06-20 | 11.89 | 0.00 | - | 3 | 227 |
543.60 | 0.00 | - | 50 | 577 | 2025-12-19 | 20.90 | 0.00 | - | 2 | 282 |
528.00 | 0.00 | - | 1 | 467 | 2026-01-16 | 22.00 | 0.00 | - | 1 | 1,049 |
571.80 | 0.00 | - | 36 | 98 | 2026-06-18 | 29.10 | +1.50 | +5.43% | 2 | 35 |
578.71 | +2.21 | +0.38% | 1 | 80 | 2026-12-18 | 35.83 | +1.83 | +5.38% | 2 | 47 |