Mercados españoles cerrados en 4 hrs 49 min
IBEX 35
9.287,70 -31,30 (-0,34%) Euro Stoxx 50
4.128,76 -8,87 (-0,21%) Dólar/Euro
1,0484 +0,0003 (+0,03%) Petróleo Brent
90,13 -0,58 (-0,64%) Oro
1.841,90 -5,30 (-0,29%) Bitcoin EUR
26.326,61 -678,14 (-2,51%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:420.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231006C00420000 | 2023-10-02 3:59PM EDT | 2023-10-06 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2,854 | 0 | 0.00% |
| NVDA231013C00420000 | 2023-10-02 3:47PM EDT | 2023-10-13 | 29.75 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| NVDA231020C00420000 | 2023-10-02 3:59PM EDT | 2023-10-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.00% |
| NVDA231027C00420000 | 2023-10-02 2:45PM EDT | 2023-10-27 | 34.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA231103C00420000 | 2023-10-02 3:54PM EDT | 2023-11-03 | 37.79 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NVDA231110C00420000 | 2023-10-02 1:29PM EDT | 2023-11-10 | 41.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA231117C00420000 | 2023-10-02 3:59PM EDT | 2023-11-17 | 43.70 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| NVDA231215C00420000 | 2023-10-02 3:33PM EDT | 2023-12-15 | 53.60 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| NVDA240119C00420000 | 2023-10-02 3:02PM EDT | 2024-01-19 | 60.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NVDA240216C00420000 | 2023-10-02 3:35PM EDT | 2024-02-16 | 67.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NVDA240315C00420000 | 2023-10-02 3:59PM EDT | 2024-03-15 | 75.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVDA240419C00420000 | 2023-10-02 2:50PM EDT | 2024-04-19 | 78.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240517C00420000 | 2023-10-02 2:11PM EDT | 2024-05-17 | 83.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621C00420000 | 2023-10-02 2:39PM EDT | 2024-06-21 | 89.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NVDA240920C00420000 | 2023-10-02 2:10PM EDT | 2024-09-20 | 102.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA241220C00420000 | 2023-09-29 11:09AM EDT | 2024-12-20 | 110.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250117C00420000 | 2023-10-02 3:49PM EDT | 2025-01-17 | 117.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA250620C00420000 | 2023-09-29 2:10PM EDT | 2025-06-20 | 125.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA251219C00420000 | 2023-10-02 1:53PM EDT | 2025-12-19 | 152.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA260116C00420000 | 2023-10-02 3:41PM EDT | 2026-01-16 | 152.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231006P00420000 | 2023-10-02 3:59PM EDT | 2023-10-06 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15,583 | 0 | 12.50% |
| NVDA231013P00420000 | 2023-10-02 3:59PM EDT | 2023-10-13 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2,273 | 0 | 6.25% |
| NVDA231020P00420000 | 2023-10-02 3:59PM EDT | 2023-10-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2,428 | 0 | 6.25% |
| NVDA231027P00420000 | 2023-10-02 3:59PM EDT | 2023-10-27 | 7.40 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 6.25% |
| NVDA231103P00420000 | 2023-10-02 3:56PM EDT | 2023-11-03 | 9.55 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 6.25% |
| NVDA231110P00420000 | 2023-10-02 3:46PM EDT | 2023-11-10 | 11.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| NVDA231117P00420000 | 2023-10-02 3:38PM EDT | 2023-11-17 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1,168 | 0 | 3.13% |
| NVDA231215P00420000 | 2023-10-02 3:58PM EDT | 2023-12-15 | 22.60 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 3.13% |
| NVDA240119P00420000 | 2023-10-02 3:23PM EDT | 2024-01-19 | 28.75 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| NVDA240216P00420000 | 2023-10-02 1:30PM EDT | 2024-02-16 | 31.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NVDA240315P00420000 | 2023-10-02 3:59PM EDT | 2024-03-15 | 36.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| NVDA240419P00420000 | 2023-09-29 12:13PM EDT | 2024-04-19 | 43.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NVDA240517P00420000 | 2023-09-28 1:01PM EDT | 2024-05-17 | 48.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NVDA240621P00420000 | 2023-09-29 9:32AM EDT | 2024-06-21 | 50.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NVDA240920P00420000 | 2023-10-02 3:51PM EDT | 2024-09-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NVDA241220P00420000 | 2023-10-02 12:06PM EDT | 2024-12-20 | 62.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NVDA250117P00420000 | 2023-10-02 2:08PM EDT | 2025-01-17 | 64.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NVDA250620P00420000 | 2023-09-20 2:02PM EDT | 2025-06-20 | 78.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| NVDA251219P00420000 | 2023-10-02 12:54PM EDT | 2025-12-19 | 82.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| NVDA260116P00420000 | 2023-10-02 3:49PM EDT | 2026-01-16 | 83.45 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
