Mercados españoles cerrados
S&P 500
5.010,11 -61,52 (-1,21%) Nasdaq
15.449,73 -263,02 (-1,67%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0723 +0,0022 (+0,20%) Petróleo Brent
87,62 -0,40 (-0,45%) Bitcoin EUR
59.492,63 -1.119,79 (-1,85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:37AM EDT. Mercado abierto.
Precio de ejercicio:415.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00415000 | 2024-04-11 2:10PM EDT | 2024-05-17 | 487.00 | 400.90 | 403.60 | 0.00 | - | 1 | 57 | 156.78% |
| NVDA240621C00415000 | 2024-04-22 11:21AM EDT | 2024-06-21 | 362.60 | 402.80 | 406.40 | 0.00 | - | 1 | 793 | 108.50% |
| NVDA240719C00415000 | 2024-04-19 3:32PM EDT | 2024-07-19 | 361.83 | 406.00 | 409.55 | 0.00 | - | 4 | 18 | 97.80% |
| NVDA250117C00415000 | 2024-04-04 9:54AM EDT | 2025-01-17 | 506.45 | 423.60 | 427.25 | 0.00 | - | 20 | 229 | 74.70% |
| NVDA250620C00415000 | 2024-03-19 3:24PM EDT | 2025-06-20 | 509.57 | 467.50 | 474.40 | 0.00 | - | 6 | 71 | 88.19% |
| NVDA251219C00415000 | 2024-04-02 9:37AM EDT | 2025-12-19 | 528.45 | 458.00 | 460.60 | 0.00 | - | 1 | 136 | 68.01% |
| NVDA260116C00415000 | 2024-03-25 2:01PM EDT | 2026-01-16 | 600.64 | 441.40 | 444.65 | 0.00 | - | 1 | 126 | 58.35% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00415000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 3 | 487 | 95.21% |
| NVDA240621P00415000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 0.65 | 0.63 | 0.73 | -0.05 | -7.14% | 20 | 1,590 | 74.32% |
| NVDA240719P00415000 | 2024-04-24 2:12PM EDT | 2024-07-19 | 1.11 | 1.00 | 1.13 | 0.00 | - | 14 | 99 | 64.93% |
| NVDA250117P00415000 | 2024-04-19 3:42PM EDT | 2025-01-17 | 9.90 | 6.60 | 7.40 | 0.00 | - | 2 | 610 | 51.54% |
| NVDA250620P00415000 | 2024-04-12 10:21AM EDT | 2025-06-20 | 11.00 | 13.55 | 14.20 | 0.00 | - | 1 | 124 | 48.92% |
| NVDA251219P00415000 | 2024-04-05 12:03PM EDT | 2025-12-19 | 18.90 | 21.90 | 22.55 | 0.00 | - | 1 | 152 | 46.84% |
| NVDA260116P00415000 | 2024-04-24 10:11AM EDT | 2026-01-16 | 21.80 | 22.85 | 23.55 | 0.00 | - | 3 | 303 | 46.43% |
© 2024 Yahoo. Todos los derechos reservados.