Mercados españoles abiertos en 4 hrs 46 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.759,00 -701,08 (-1,82%) Dólar/Euro
1,0709 +0,0008 (+0,07%) Petróleo Brent
87,88 -0,14 (-0,16%) Bitcoin EUR
59.925,80 -2.382,91 (-3,82%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 423.71 | 0.00 | - | 1 | 28 | 2024-04-26 | 0.01 | 0.00 | - | 30 | 994 |
| 424.24 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 10 | 236 |
| 453.50 | 0.00 | - | 1 | 21 | 2024-05-10 | 0.08 | 0.00 | - | 41 | 143 |
| 433.00 | +53.00 | +13.95% | 1 | 341 | 2024-05-17 | 0.09 | 0.00 | - | 228 | 3,291 |
| 384.90 | 0.00 | - | 25 | 2 | 2024-05-24 | 0.17 | -0.10 | -37.04% | 1 | 9 |
| 385.40 | 0.00 | - | 25 | 26 | 2024-05-31 | 0.20 | -0.29 | -59.18% | 2 | 4 |
| 404.98 | -15.84 | -3.76% | 12 | 2,266 | 2024-06-21 | 0.64 | +0.07 | +12.28% | 20 | 5,327 |
| 499.30 | 0.00 | - | 1 | 65 | 2024-07-19 | 0.94 | +0.11 | +13.25% | 14 | 3,142 |
| 385.06 | 0.00 | - | 3 | 25 | 2024-08-16 | 1.43 | +0.19 | +15.32% | 16 | 345 |
| 386.93 | 0.00 | - | 5 | 966 | 2024-09-20 | 2.46 | +0.36 | +17.14% | 54 | 4,408 |
| 424.36 | 0.00 | - | 1 | 7 | 2024-10-18 | 2.66 | -0.06 | -2.21% | 2 | 108 |
| 439.86 | 0.00 | - | 1 | 27 | 2024-11-15 | 4.05 | +0.50 | +14.08% | 16 | 519 |
| 442.83 | 0.00 | - | 1 | 670 | 2024-12-20 | 5.23 | +0.63 | +13.70% | 1 | 1,037 |
| 430.00 | -18.45 | -4.11% | 2 | 2,357 | 2025-01-17 | 6.45 | +0.68 | +11.79% | 61 | 7,290 |
| 426.63 | 0.00 | - | 1 | 46 | 2025-02-21 | 7.80 | +0.85 | +12.23% | 10 | 44 |
| 440.00 | 0.00 | - | 2 | 119 | 2025-03-21 | 8.63 | +0.58 | +7.20% | 14 | 315 |
| 461.80 | 0.00 | - | 4 | 1,514 | 2025-06-20 | 12.75 | -0.25 | -1.92% | 103 | 2,208 |
| 475.90 | 0.00 | - | 2 | 714 | 2025-12-19 | 20.70 | -0.10 | -0.48% | 3 | 2,107 |
| 483.97 | +28.97 | +6.37% | 1 | 811 | 2026-01-16 | 21.90 | +2.14 | +10.83% | 3 | 1,620 |
| 492.05 | 0.00 | - | 1 | 508 | 2026-06-18 | 27.20 | 0.00 | - | 1 | 174 |
| 488.00 | -12.00 | -2.40% | 3 | 321 | 2026-12-18 | 34.25 | +1.50 | +4.58% | 7 | 533 |
© 2024 Yahoo. Todos los derechos reservados.