Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
524.63 | 0.00 | - | 1 | 5 | 2024-04-05 | 0.01 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 2024-04-12 | 0.02 | +0.01 | +100.00% | 1 | 48 |
545.91 | 0.00 | - | 6 | 74 | 2024-04-19 | 0.03 | 0.00 | - | 2 | 1,661 |
- | - | - | - | - | 2024-05-03 | 0.15 | +0.07 | +87.50% | 8 | 1 |
547.75 | 0.00 | - | 6 | 90 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 441 |
579.00 | 0.00 | - | 5 | 3,119 | 2024-06-21 | 0.42 | -0.05 | -10.64% | 2 | 8,464 |
535.35 | 0.00 | - | 10 | 105 | 2024-07-19 | 0.49 | 0.00 | - | 1 | 328 |
591.52 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.87 | 0.00 | - | 2 | 65 |
569.33 | 0.00 | - | 2 | 73 | 2024-09-20 | 1.36 | +0.15 | +12.40% | 30 | 1,389 |
- | - | - | - | - | 2024-10-18 | 1.63 | 0.00 | - | 1 | 2 |
420.82 | 0.00 | - | 4 | 23 | 2024-11-15 | 3.10 | 0.00 | - | 2 | 122 |
538.00 | 0.00 | - | 1 | 107 | 2024-12-20 | 3.25 | -0.20 | -5.80% | 5 | 906 |
552.64 | 0.00 | - | 1 | 913 | 2025-01-17 | 3.85 | 0.00 | - | 1 | 1,277 |
- | - | - | - | - | 2025-02-21 | 4.70 | 0.00 | - | 3 | 24 |
584.60 | 0.00 | - | 1 | 2 | 2025-03-21 | 5.97 | 0.00 | - | 1 | 2 |
573.66 | 0.00 | - | 1 | 280 | 2025-06-20 | 8.60 | 0.00 | - | 1 | 245 |
573.57 | 0.00 | - | 2 | 379 | 2025-12-19 | 14.35 | 0.00 | - | 5 | 571 |
526.13 | 0.00 | - | 1 | 55 | 2026-01-16 | 13.95 | 0.00 | - | 3 | 197 |
623.11 | 0.00 | - | 1 | 43 | 2026-06-18 | 22.27 | 0.00 | - | 2 | 28 |
657.20 | 0.00 | - | 2 | 24 | 2026-12-18 | 26.55 | 0.00 | - | 1 | 53 |