Mercados españoles abiertos en 5 hrs 34 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.215,90 -863,80 (-2,27%) Dólar/Euro
1,0634 -0,0012 (-0,12%) Petróleo Brent
88,73 +1,62 (+1,86%) Bitcoin EUR
58.312,39 +479,69 (+0,83%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:365.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00365000 | 2024-04-17 2:15PM EDT | 2024-04-19 | 487.47 | 478.40 | 485.40 | 0.00 | - | 1 | 44 | 598.05% |
| NVDA240517C00365000 | 2024-04-17 2:15PM EDT | 2024-05-17 | 489.47 | 479.95 | 487.15 | 0.00 | - | 1 | 30 | 147.85% |
| NVDA240621C00365000 | 2024-04-11 2:27PM EDT | 2024-06-21 | 540.42 | 483.60 | 488.25 | 0.00 | - | 1 | 1,678 | 114.72% |
| NVDA240719C00365000 | 2024-02-28 10:31AM EDT | 2024-07-19 | 421.33 | 538.40 | 553.50 | 0.00 | - | 1 | 7 | 208.68% |
| NVDA250117C00365000 | 2024-03-25 2:25PM EDT | 2025-01-17 | 614.68 | 498.95 | 503.60 | 0.00 | - | 1 | 201 | 79.27% |
| NVDA250620C00365000 | 2024-02-22 10:50AM EDT | 2025-06-20 | 449.00 | 603.70 | 613.95 | 0.00 | - | 1 | 67 | 136.98% |
| NVDA251219C00365000 | 2024-04-08 10:50AM EDT | 2025-12-19 | 558.80 | 522.55 | 531.75 | 0.00 | - | 1 | 511 | 70.30% |
| NVDA260116C00365000 | 2024-04-09 9:57AM EDT | 2026-01-16 | 546.26 | 524.30 | 534.20 | 0.00 | - | 2 | 12 | 69.95% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00365000 | 2024-04-18 2:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 386 | 450.00% |
| NVDA240517P00365000 | 2024-04-12 3:49PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | 0.00 | - | 2 | 196 | 101.56% |
| NVDA240621P00365000 | 2024-04-17 1:38PM EDT | 2024-06-21 | 0.33 | 0.24 | 0.36 | 0.00 | - | 1 | 808 | 78.52% |
| NVDA240719P00365000 | 2024-04-17 1:57PM EDT | 2024-07-19 | 0.44 | 0.36 | 0.51 | 0.00 | - | 2 | 194 | 68.31% |
| NVDA250117P00365000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 3.65 | 3.60 | 3.80 | +0.40 | +12.31% | 3 | 541 | 54.14% |
| NVDA250620P00365000 | 2024-03-14 10:04AM EDT | 2025-06-20 | 10.30 | 7.00 | 7.45 | 0.00 | - | 1 | 169 | 49.81% |
| NVDA251219P00365000 | 2024-03-15 3:28PM EDT | 2025-12-19 | 16.15 | 12.00 | 13.45 | 0.00 | - | 14 | 1,142 | 48.00% |
| NVDA260116P00365000 | 2024-04-18 10:08AM EDT | 2026-01-16 | 14.73 | 14.35 | 14.75 | +0.83 | +5.97% | 2 | 189 | 48.07% |
© 2024 Yahoo. Todos los derechos reservados.