Mercados españoles abiertos en 1 hr 20 mins
S&P 500
4.569,78 -24,85 (-0,54%) Nasdaq
14.185,49 -119,54 (-0,84%) NIKKEI 225
32.775,82 -455,45 (-1,37%) Dólar/Euro
1,0838 +0,0001 (+0,01%) Petróleo Brent
78,00 -0,03 (-0,04%) Bitcoin EUR
38.484,70 +186,41 (+0,49%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:365.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208C00365000 | 2023-12-04 3:42PM EST | 2023-12-08 | 89.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA231215C00365000 | 2023-12-04 3:42PM EST | 2023-12-15 | 89.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA231222C00365000 | 2023-11-10 12:48PM EST | 2023-12-22 | 121.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240105C00365000 | 2023-11-24 10:04AM EST | 2024-01-05 | 120.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240112C00365000 | 2023-12-01 10:16AM EST | 2024-01-12 | 102.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240119C00365000 | 2023-12-04 2:31PM EST | 2024-01-19 | 92.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NVDA240216C00365000 | 2023-12-01 10:25AM EST | 2024-02-16 | 106.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240315C00365000 | 2023-12-04 12:48PM EST | 2024-03-15 | 103.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240419C00365000 | 2023-12-04 2:42PM EST | 2024-04-19 | 106.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240517C00365000 | 2023-11-27 10:10AM EST | 2024-05-17 | 136.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00365000 | 2023-12-04 10:07AM EST | 2024-06-21 | 119.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250117C00365000 | 2023-12-04 1:48PM EST | 2025-01-17 | 140.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250620C00365000 | 2023-11-28 10:35AM EST | 2025-06-20 | 175.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00365000 | 2023-11-24 12:03PM EST | 2025-12-19 | 194.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00365000 | 2023-11-27 1:26PM EST | 2026-01-16 | 197.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208P00365000 | 2023-12-04 3:53PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| NVDA231215P00365000 | 2023-12-04 3:20PM EST | 2023-12-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| NVDA231222P00365000 | 2023-12-01 12:57PM EST | 2023-12-22 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NVDA231229P00365000 | 2023-12-04 3:21PM EST | 2023-12-29 | 0.41 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| NVDA240105P00365000 | 2023-12-04 11:56AM EST | 2024-01-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA240112P00365000 | 2023-12-04 3:24PM EST | 2024-01-12 | 1.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NVDA240119P00365000 | 2023-12-04 3:50PM EST | 2024-01-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| NVDA240216P00365000 | 2023-12-04 2:53PM EST | 2024-02-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| NVDA240315P00365000 | 2023-12-04 3:30PM EST | 2024-03-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NVDA240419P00365000 | 2023-12-04 2:59PM EST | 2024-04-19 | 10.26 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NVDA240517P00365000 | 2023-12-04 12:22PM EST | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVDA240621P00365000 | 2023-11-30 12:19PM EST | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NVDA250117P00365000 | 2023-12-04 3:50PM EST | 2025-01-17 | 31.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA250620P00365000 | 2023-11-24 12:42PM EST | 2025-06-20 | 36.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NVDA251219P00365000 | 2023-11-29 2:10PM EST | 2025-12-19 | 43.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVDA260116P00365000 | 2023-12-04 9:36AM EST | 2026-01-16 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.