Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
10.705,90 -59,10 (-0,55%) Euro Stoxx 50
4.917,06 -19,51 (-0,40%) Dólar/Euro
1,0673 +0,0027 (+0,26%) Petróleo Brent
86,90 -0,21 (-0,24%) Oro
2.396,50 -1,50 (-0,06%) Bitcoin EUR
60.575,45 +2.342,07 (+4,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:40AM EDT. Mercado abierto.
Precio de ejercicio:355.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00355000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 494.26 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NVDA240517C00355000 | 2024-02-21 10:48AM EDT | 2024-05-17 | 331.65 | 582.40 | 596.00 | 0.00 | - | 1 | 55 | 494.92% |
| NVDA240621C00355000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 495.65 | 0.00 | 0.00 | 0.00 | - | 3 | 359 | 0.00% |
| NVDA240719C00355000 | 2024-04-12 12:41PM EDT | 2024-07-19 | 535.93 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NVDA250117C00355000 | 2024-03-08 2:17PM EDT | 2025-01-17 | 547.00 | 540.65 | 546.80 | 0.00 | - | 1 | 475 | 123.64% |
| NVDA250620C00355000 | 2024-04-17 12:28PM EDT | 2025-06-20 | 526.73 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| NVDA251219C00355000 | 2024-03-18 9:35AM EDT | 2025-12-19 | 604.69 | 524.20 | 535.75 | 0.00 | - | 1 | 294 | 74.92% |
| NVDA260116C00355000 | 2024-03-08 4:30PM EDT | 2026-01-16 | 570.00 | 563.85 | 576.50 | 0.00 | - | 5 | 22 | 95.33% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00355000 | 2024-04-18 11:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,023 | 50.00% |
| NVDA240517P00355000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 50.00% |
| NVDA240621P00355000 | 2024-04-17 1:57PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 1,002 | 50.00% |
| NVDA240719P00355000 | 2024-04-17 11:44AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 25.00% |
| NVDA250117P00355000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 3 | 1,159 | 12.50% |
| NVDA250620P00355000 | 2024-04-09 10:51AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| NVDA251219P00355000 | 2024-04-03 9:33AM EDT | 2025-12-19 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 873 | 12.50% |
| NVDA260116P00355000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 13.89 | 0.00 | 0.00 | 0.00 | - | 15 | 185 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.