Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
497.69 | 0.00 | - | 60 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
496.49 | 0.00 | - | 55 | 0 | 2024-04-26 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 0 |
504.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 4 | 0 |
523.37 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
530.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 11 | 0 |
494.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 0 |
539.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.53 | 0.00 | - | 6 | 0 |
530.64 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.96 | 0.00 | - | 3 | 0 |
564.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.30 | 0.00 | - | 1 | 0 |
483.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.76 | 0.00 | - | 10 | 0 |
560.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.50 | 0.00 | - | 1 | 0 |
547.45 | 0.00 | - | 6 | 0 | 2025-01-17 | 3.08 | 0.00 | - | 61 | 0 |
571.28 | 0.00 | - | 4 | 0 | 2025-02-21 | 3.86 | 0.00 | - | 8 | 0 |
544.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.21 | 0.00 | - | 4 | 0 |
531.13 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.70 | 0.00 | - | 6 | 0 |
589.28 | 0.00 | - | 10 | 0 | 2025-12-19 | 12.33 | 0.00 | - | 11 | 0 |
577.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.25 | 0.00 | - | 10 | 0 |
591.85 | 0.00 | - | 1 | 49 | 2026-06-18 | 15.80 | 0.00 | - | 12 | 0 |
592.54 | 0.00 | - | 1 | 0 | 2026-12-18 | 21.58 | 0.00 | - | 2 | 0 |