Mercados españoles cerrados
S&P 500
5.007,83 -14,38 (-0,29%) Nasdaq
15.600,17 -83,20 (-0,53%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0648 -0,0026 (-0,24%) Petróleo Brent
87,19 -0,10 (-0,11%) Bitcoin EUR
59.255,15 +1.486,81 (+2,57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:55PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00035000 | 2024-03-27 2:34PM EDT | 2024-04-19 | 865.34 | 809.05 | 811.00 | 0.00 | - | 1 | 22 | 1,806.25% |
| NVDA240517C00035000 | 2024-02-23 3:55PM EDT | 2024-05-17 | 764.61 | 904.15 | 913.10 | 0.00 | - | 1 | 35 | 0.00% |
| NVDA240621C00035000 | 2024-02-06 11:51AM EDT | 2024-06-21 | 644.80 | 889.25 | 895.80 | 0.00 | - | 2 | 138 | 0.00% |
| NVDA250117C00035000 | 2024-02-14 4:56PM EDT | 2025-01-17 | 705.22 | 843.85 | 848.00 | 0.00 | - | 1 | 23 | 0.00% |
| NVDA250620C00035000 | 2024-02-02 11:08AM EDT | 2025-06-20 | 621.00 | 786.00 | 795.85 | 0.00 | - | 4 | 19 | 0.00% |
| NVDA260618C00035000 | 2024-03-18 1:48PM EDT | 2026-06-18 | 855.79 | 804.90 | 818.25 | 0.00 | - | 20 | 20 | 100.10% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00035000 | 2024-04-02 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 321.88% |
| NVDA240621P00035000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,243 | 206.25% |
| NVDA241220P00035000 | 2023-12-22 2:09PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 144.53% |
| NVDA250117P00035000 | 2024-04-15 12:04PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 1,239 | 100.00% |
| NVDA250620P00035000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 0.63 | 0.00 | 0.20 | 0.00 | - | 1 | 92 | 102.34% |
| NVDA251219P00035000 | 2024-01-29 1:37PM EDT | 2025-12-19 | 0.04 | 0.00 | 0.34 | 0.00 | - | - | 1 | 90.33% |
| NVDA260116P00035000 | 2024-03-08 11:16AM EDT | 2026-01-16 | 0.09 | 0.01 | 0.48 | 0.00 | - | 1 | 36 | 91.80% |
| NVDA260618P00035000 | 2024-01-11 11:24AM EDT | 2026-06-18 | 0.08 | 0.01 | 0.43 | 0.00 | - | 1 | 3 | 81.54% |
| NVDA261218P00035000 | 2024-04-08 2:55PM EDT | 2026-12-18 | 0.20 | 0.03 | 0.59 | 0.00 | - | 2 | 4 | 76.32% |
© 2024 Yahoo. Todos los derechos reservados.