Mercados españoles abiertos en 8 hrs 54 min
S&P 500
4.554,89 +4,46 (+0,10%) Nasdaq
14.281,76 +40,73 (+0,29%) NIKKEI 225
33.408,39 -39,28 (-0,12%) Dólar/Euro
1,0999 +0,0040 (+0,36%) Petróleo Brent
81,68 0,00 (0,00%) Bitcoin EUR
34.434,21 +689,05 (+2,04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:345.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231201C00345000 | 2023-11-27 11:03AM EST | 2023-12-01 | 136.10 | 132.90 | 133.80 | 0.00 | - | 10 | 13 | 128.91% |
| NVDA231208C00345000 | 2023-11-27 10:15AM EST | 2023-12-08 | 137.31 | 133.25 | 134.40 | 0.00 | - | 1 | 1 | 95.36% |
| NVDA231215C00345000 | 2023-11-28 3:20PM EST | 2023-12-15 | 132.00 | 133.75 | 134.55 | -5.74 | -4.17% | 2 | 374 | 80.08% |
| NVDA231222C00345000 | 2023-11-06 12:50PM EST | 2023-12-22 | 113.60 | 133.60 | 135.75 | 0.00 | - | - | 1 | 73.80% |
| NVDA231229C00345000 | 2023-11-22 3:42PM EST | 2023-12-29 | 144.40 | 134.05 | 135.95 | 0.00 | - | 1 | 4 | 67.91% |
| NVDA240119C00345000 | 2023-11-27 2:13PM EST | 2024-01-19 | 143.15 | 136.15 | 137.20 | 0.00 | - | 3 | 73 | 61.22% |
| NVDA240216C00345000 | 2023-11-22 1:12PM EST | 2024-02-16 | 150.35 | 138.35 | 139.80 | 0.00 | - | 2 | 136 | 56.93% |
| NVDA240315C00345000 | 2023-11-17 11:09AM EST | 2024-03-15 | 158.10 | 141.70 | 144.10 | 0.00 | - | 8 | 83 | 57.29% |
| NVDA240419C00345000 | 2023-11-10 1:11PM EST | 2024-04-19 | 153.87 | 144.45 | 147.65 | 0.00 | - | 1 | 92 | 54.98% |
| NVDA240517C00345000 | 2023-11-07 1:34PM EST | 2024-05-17 | 140.65 | 147.60 | 151.50 | 0.00 | - | - | 17 | 55.11% |
| NVDA240621C00345000 | 2023-11-22 3:59PM EST | 2024-06-21 | 162.81 | 152.90 | 154.25 | 0.00 | - | 1 | 608 | 54.96% |
| NVDA250117C00345000 | 2023-11-22 2:52PM EST | 2025-01-17 | 185.40 | 174.70 | 176.05 | 0.00 | - | 9 | 815 | 54.88% |
| NVDA250620C00345000 | 2023-11-06 11:09AM EST | 2025-06-20 | 179.25 | 187.50 | 189.65 | 0.00 | - | 2 | 44 | 54.72% |
| NVDA251219C00345000 | 2023-11-24 9:35AM EST | 2025-12-19 | 213.35 | 201.60 | 203.25 | 0.00 | - | 4 | 66 | 54.68% |
| NVDA260116C00345000 | 2023-11-24 9:42AM EST | 2026-01-16 | 212.89 | 203.15 | 205.50 | 0.00 | - | 1 | 10 | 54.63% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231201P00345000 | 2023-11-28 2:58PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 411 | 93.75% |
| NVDA231208P00345000 | 2023-11-28 1:57PM EST | 2023-12-08 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 28 | 198 | 60.16% |
| NVDA231215P00345000 | 2023-11-28 3:47PM EST | 2023-12-15 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 247 | 2,811 | 55.27% |
| NVDA231222P00345000 | 2023-11-28 3:17PM EST | 2023-12-22 | 0.10 | 0.08 | 0.15 | -0.02 | -16.67% | 792 | 265 | 50.39% |
| NVDA231229P00345000 | 2023-11-27 12:06PM EST | 2023-12-29 | 0.18 | 0.14 | 0.18 | 0.00 | - | 75 | 125 | 46.97% |
| NVDA240119P00345000 | 2023-11-28 3:20PM EST | 2024-01-19 | 0.57 | 0.51 | 0.54 | +0.03 | +5.56% | 8 | 1,619 | 42.58% |
| NVDA240216P00345000 | 2023-11-28 10:16AM EST | 2024-02-16 | 1.54 | 1.40 | 1.44 | +0.17 | +12.41% | 1 | 3,852 | 40.87% |
| NVDA240315P00345000 | 2023-11-28 12:30PM EST | 2024-03-15 | 3.30 | 3.30 | 3.40 | +0.16 | +5.10% | 6 | 7,163 | 42.51% |
| NVDA240419P00345000 | 2023-11-28 10:39AM EST | 2024-04-19 | 5.35 | 5.15 | 5.30 | +0.27 | +5.31% | 5 | 2,898 | 41.51% |
| NVDA240517P00345000 | 2023-11-24 10:23AM EST | 2024-05-17 | 7.13 | 6.75 | 6.90 | 0.00 | - | 1 | 110 | 40.99% |
| NVDA240621P00345000 | 2023-11-28 3:16PM EST | 2024-06-21 | 9.85 | 9.55 | 9.75 | +0.55 | +5.91% | 20 | 742 | 41.68% |
| NVDA250117P00345000 | 2023-11-27 2:28PM EST | 2025-01-17 | 21.33 | 21.85 | 22.20 | 0.00 | - | 1 | 1,028 | 40.20% |
| NVDA250620P00345000 | 2023-11-14 11:09AM EST | 2025-06-20 | 32.25 | 29.55 | 29.95 | 0.00 | - | 2 | 150 | 39.41% |
| NVDA251219P00345000 | 2023-11-24 9:35AM EST | 2025-12-19 | 36.65 | 37.00 | 37.70 | 0.00 | - | 4 | 133 | 38.51% |
| NVDA260116P00345000 | 2023-11-27 12:24PM EST | 2026-01-16 | 37.65 | 37.65 | 38.55 | 0.00 | - | 3 | 72 | 38.26% |
© 2023 Yahoo. Todos los derechos reservados.