Mercados españoles cerrados en 2 hrs 28 min
IBEX 35
10.274,00 +35,60 (+0,35%) Euro Stoxx 50
4.482,24 +29,47 (+0,66%) Dólar/Euro
1,0800 -0,0002 (-0,02%) Petróleo Brent
76,12 -1,08 (-1,40%) Oro
2.048,00 +11,70 (+0,57%) Bitcoin EUR
40.845,91 +2.110,60 (+5,45%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:335.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208C00335000 | 2023-12-04 11:19AM EST | 2023-12-08 | 118.39 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA231215C00335000 | 2023-12-05 2:32PM EST | 2023-12-15 | 128.80 | 0.00 | 0.00 | 0.00 | - | 5 | 367 | 0.00% |
| NVDA231222C00335000 | 2023-12-04 11:57AM EST | 2023-12-22 | 120.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240119C00335000 | 2023-12-05 11:27AM EST | 2024-01-19 | 128.92 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| NVDA240216C00335000 | 2023-11-21 10:18AM EST | 2024-02-16 | 168.98 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| NVDA240315C00335000 | 2023-12-04 12:50PM EST | 2024-03-15 | 129.35 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| NVDA240419C00335000 | 2023-11-29 9:48AM EST | 2024-04-19 | 162.35 | 0.00 | 0.00 | 0.00 | - | 34 | 43 | 0.00% |
| NVDA240517C00335000 | 2023-12-04 12:41PM EST | 2024-05-17 | 137.45 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 0.00% |
| NVDA240621C00335000 | 2023-12-05 2:16PM EST | 2024-06-21 | 147.90 | 0.00 | 0.00 | 0.00 | - | 6 | 1,154 | 0.00% |
| NVDA250117C00335000 | 2023-11-22 1:38PM EST | 2025-01-17 | 195.95 | 0.00 | 0.00 | 0.00 | - | 14 | 387 | 0.00% |
| NVDA250620C00335000 | 2023-11-10 10:03AM EST | 2025-06-20 | 201.13 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| NVDA251219C00335000 | 2023-12-05 10:18AM EST | 2025-12-19 | 195.00 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| NVDA260116C00335000 | 2023-11-24 10:19AM EST | 2026-01-16 | 214.80 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208P00335000 | 2023-12-04 3:06PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 299 | 50.00% |
| NVDA231215P00335000 | 2023-12-05 3:56PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 2,158 | 50.00% |
| NVDA231222P00335000 | 2023-12-05 2:51PM EST | 2023-12-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| NVDA231229P00335000 | 2023-12-05 11:23AM EST | 2023-12-29 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 287 | 25.00% |
| NVDA240105P00335000 | 2023-12-04 12:21PM EST | 2024-01-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| NVDA240119P00335000 | 2023-12-05 3:55PM EST | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 3,684 | 25.00% |
| NVDA240216P00335000 | 2023-12-05 3:38PM EST | 2024-02-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 5,344 | 12.50% |
| NVDA240315P00335000 | 2023-12-05 11:55AM EST | 2024-03-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3,949 | 12.50% |
| NVDA240419P00335000 | 2023-12-04 3:11PM EST | 2024-04-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,126 | 12.50% |
| NVDA240517P00335000 | 2023-12-05 2:52PM EST | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 12.50% |
| NVDA240621P00335000 | 2023-12-05 9:54AM EST | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,110 | 6.25% |
| NVDA240719P00335000 | 2023-12-04 3:59PM EST | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NVDA250117P00335000 | 2023-12-05 11:51AM EST | 2025-01-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,009 | 6.25% |
| NVDA250620P00335000 | 2023-11-15 2:11PM EST | 2025-06-20 | 29.67 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 6.25% |
| NVDA251219P00335000 | 2023-11-24 12:49PM EST | 2025-12-19 | 34.40 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 6.25% |
| NVDA260116P00335000 | 2023-11-27 12:24PM EST | 2026-01-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.