Mercados españoles abiertos en 2 hrs 59 min

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
190,32+3,23 (+1,73%)
Al cierre: 04:00PM EDT
190,23 -0,09 (-0,05%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:330.00
Llamadaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA220819C003300002022-08-09 11:48AM EDT2022-08-190.010.000.010.00-13537156.25%
NVDA220916C003300002022-08-15 12:03PM EDT2022-09-160.010.000.030.00-231,65060.94%
NVDA221021C003300002022-08-15 9:30AM EDT2022-10-210.110.080.12+0.01+10.00%125550.78%
NVDA221118C003300002022-08-15 3:42PM EDT2022-11-180.280.250.31+0.03+12.00%676049.17%
NVDA221216C003300002022-08-15 3:50PM EDT2022-12-160.610.580.63+0.08+15.09%141,45348.02%
NVDA230120C003300002022-08-15 10:09AM EDT2023-01-200.990.971.10+0.08+8.79%62,58746.59%
NVDA230217C003300002022-08-12 2:28PM EDT2023-02-171.291.411.560.00-182245.89%
NVDA230317C003300002022-08-15 2:29PM EDT2023-03-172.062.112.34+0.07+3.52%1164246.56%
NVDA230616C003300002022-08-15 10:31AM EDT2023-06-164.454.255.30+0.20+4.71%3044747.69%
NVDA230915C003300002022-08-15 10:16AM EDT2023-09-157.157.158.35+0.25+3.62%6853647.89%
NVDA240119C003300002022-08-15 2:16PM EDT2024-01-1910.908.0015.55-0.20-1.80%262651.90%
NVDA240621C003300002022-08-15 9:44AM EDT2024-06-2116.2013.1021.45+1.20+8.00%44552.07%
Ventaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA220819P003300002022-08-11 2:16PM EDT2022-08-19148.85137.30142.200.00-197200.00%
NVDA220916P003300002022-08-15 2:00PM EDT2022-09-16141.30137.70140.10-2.15-1.50%1525688.57%
NVDA221021P003300002022-06-16 9:33AM EDT2022-10-21172.15170.65174.750.00-10202.78%
NVDA221118P003300002022-08-12 10:41AM EDT2022-11-18146.40137.35142.200.00-3071.08%
NVDA221216P003300002022-08-02 12:49PM EDT2022-12-16141.45137.25142.150.00-2062.21%
NVDA230120P003300002022-08-15 9:37AM EDT2023-01-20140.20137.65141.95-7.12-4.83%21,56253.89%
NVDA230317P003300002022-07-08 11:47AM EDT2023-03-17171.30138.80141.950.00-2046.33%
NVDA230616P003300002022-07-28 10:35AM EDT2023-06-16155.85138.15143.150.00-2142.80%
NVDA230915P003300002022-07-01 3:05PM EDT2023-09-15182.70146.00153.550.00-8051.01%
NVDA240119P003300002022-08-15 9:57AM EDT2024-01-19142.95138.95143.90-5.19-3.50%319734.40%
NVDA240621P003300002022-08-04 3:16PM EDT2024-06-21143.30139.80148.250.00-4637.04%