Mercados españoles cerrados en 3 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
460,53-14,53 (-3,06%)
A partir del 11:27AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:330.00
Llamadaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA231215C003300002023-12-11 10:16AM EST2023-12-15137.55131.70132.25-0.22-0.16%2246168.26%
NVDA231222C003300002023-12-07 9:49AM EST2023-12-22130.18131.20132.100.00-14103.39%
NVDA231229C003300002023-12-07 9:49AM EST2023-12-29130.58132.40133.300.00-11595.35%
NVDA240112C003300002023-12-05 11:29AM EST2024-01-12133.15133.10134.500.00--178.38%
NVDA240119C003300002023-12-08 12:18PM EST2024-01-19146.12132.95133.600.00-94,63368.27%
NVDA240216C003300002023-11-29 9:42AM EST2024-02-16159.50135.45136.250.00-111362.00%
NVDA240315C003300002023-12-08 3:38PM EST2024-03-15152.27138.30139.200.00-183659.43%
NVDA240419C003300002023-12-04 11:31AM EST2024-04-19134.45141.60142.750.00-511857.21%
NVDA240517C003300002023-12-04 11:30AM EST2024-05-17137.70144.15146.300.00-53256.58%
NVDA240621C003300002023-12-11 11:09AM EST2024-06-21150.00149.10149.80-0.85-0.56%197456.67%
NVDA240920C003300002023-11-29 12:53PM EST2024-09-20179.53158.50159.350.00-26656.03%
NVDA241220C003300002023-12-05 10:10AM EST2024-12-20170.25167.20168.600.00-23955.95%
NVDA250117C003300002023-12-11 11:12AM EST2025-01-17169.50169.15170.30-5.50-3.14%821,31455.35%
NVDA250620C003300002023-12-07 11:57AM EST2025-06-20184.04181.90183.550.00-237355.27%
NVDA251219C003300002023-12-07 12:18PM EST2025-12-19197.37195.80198.100.00-213155.61%
NVDA260116C003300002023-12-08 10:00AM EST2026-01-16206.69196.40199.350.00-13255.07%
Ventaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA231215P003300002023-12-08 3:10PM EST2023-12-150.010.000.010.00-93,65685.94%
NVDA231222P003300002023-12-08 10:48AM EST2023-12-220.030.020.040.00-17564.84%
NVDA231229P003300002023-12-07 12:04PM EST2023-12-290.080.040.060.00-150953.91%
NVDA240105P003300002023-12-07 12:18PM EST2024-01-050.080.080.11-0.05-38.46%1006050.29%
NVDA240112P003300002023-12-08 10:49AM EST2024-01-120.170.160.200.00-11648.00%
NVDA240119P003300002023-12-11 9:30AM EST2024-01-190.240.270.30+0.01+4.35%55,74246.05%
NVDA240216P003300002023-12-08 3:56PM EST2024-02-160.940.961.00+0.18+23.68%14,42942.70%
NVDA240315P003300002023-12-11 10:48AM EST2024-03-152.532.632.68+0.45+21.63%132,38343.92%
NVDA240419P003300002023-12-04 3:03PM EST2024-04-195.254.304.400.00-3539742.49%
NVDA240517P003300002023-12-11 10:58AM EST2024-05-175.605.755.85-0.05-0.88%19741.71%
NVDA240621P003300002023-12-08 1:09PM EST2024-06-217.208.258.400.00-185,63442.15%
NVDA240719P003300002023-12-08 2:32PM EST2024-07-198.259.559.750.00-30041.37%
NVDA240920P003300002023-12-08 2:34PM EST2024-09-2012.8813.5513.75+0.93+7.78%22,09041.25%
NVDA241220P003300002023-12-11 10:56AM EST2024-12-2018.5018.8519.10+1.20+6.94%5040.90%
NVDA250117P003300002023-12-08 3:57PM EST2025-01-1718.4320.1020.300.00-252040.49%
NVDA250620P003300002023-12-05 12:21PM EST2025-06-2028.3227.6027.950.00-230539.78%
NVDA251219P003300002023-12-07 11:42AM EST2025-12-1935.6035.1535.600.00-12,43538.93%
NVDA260116P003300002023-12-04 12:20PM EST2026-01-1637.2035.9036.400.00-358338.65%