Mercados españoles cerrados en 1 hr 36 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
1.037,49-0,50 (-0,05%)
A partir del 09:54AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:330.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240524C003300002024-05-23 2:30PM EDT2024-05-24708.66701.85706.600.00-20200.00%
NVDA240531C003300002024-05-23 2:30PM EDT2024-05-31708.96700.40705.200.00--210.00%
NVDA240607C003300002024-05-01 3:37PM EDT2024-06-07513.23706.85711.750.00--1265.04%
NVDA240621C003300002024-05-23 3:50PM EDT2024-06-21711.00699.90712.450.00-3887224.49%
NVDA240719C003300002024-05-14 2:13PM EDT2024-07-19587.19714.20718.300.00-105178.92%
NVDA240816C003300002024-05-13 12:45PM EDT2024-08-16581.54707.45720.600.00-442138.08%
NVDA240920C003300002024-05-22 12:01PM EDT2024-09-20624.40707.95712.600.00-46399.99%
NVDA241018C003300002024-03-22 3:45PM EDT2024-10-18622.80441.15446.100.00-330.00%
NVDA241115C003300002024-02-23 12:54PM EDT2024-11-15481.43623.00630.250.00-330.00%
NVDA241220C003300002024-05-02 1:07PM EDT2024-12-20534.24709.20715.750.00-131483.25%
NVDA250117C003300002024-05-22 10:05AM EDT2025-01-17635.00714.90721.450.00-11,15391.17%
NVDA250221C003300002024-05-23 12:48PM EDT2025-02-21737.35711.40724.800.00-353885.01%
NVDA250620C003300002024-05-23 12:45PM EDT2025-06-20743.27723.15731.100.00-7533982.37%
NVDA251219C003300002024-05-23 2:50PM EDT2025-12-19737.00734.00750.050.00-210180.22%
NVDA260116C003300002024-04-22 12:38PM EDT2026-01-16493.400.000.000.00-100.00%
NVDA260618C003300002024-04-29 2:32PM EDT2026-06-18594.02740.45753.450.00-1573.06%
NVDA261218C003300002024-05-23 10:46AM EDT2026-12-18767.66751.75759.800.00-13370.31%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240524P003300002024-05-20 9:34AM EDT2024-05-240.010.000.010.00-1129600.00%
NVDA240531P003300002024-05-23 12:33PM EDT2024-05-310.010.000.000.00-11450.00%
NVDA240607P003300002024-05-23 9:45AM EDT2024-06-070.010.000.020.00-46159.38%
NVDA240621P003300002024-05-23 11:52AM EDT2024-06-210.020.010.060.00-25,246126.17%
NVDA240719P003300002024-05-24 9:30AM EDT2024-07-190.070.010.11+0.03+75.00%415593.95%
NVDA240816P003300002024-05-23 11:16AM EDT2024-08-160.090.010.130.00-2312977.93%
NVDA240920P003300002024-05-23 2:14PM EDT2024-09-200.220.060.310.00-132,06771.58%
NVDA241018P003300002024-05-23 2:37PM EDT2024-10-180.310.060.420.00-2866.11%
NVDA241115P003300002024-05-23 2:55PM EDT2024-11-150.440.160.580.00-55363.45%
NVDA241220P003300002024-05-23 3:22PM EDT2024-12-200.710.440.870.00-1624861.84%
NVDA250117P003300002024-05-23 11:51AM EDT2025-01-170.870.771.080.00-1150160.62%
NVDA250221P003300002024-05-01 2:09PM EDT2025-02-213.580.901.590.00-26858.86%
NVDA250321P003300002024-05-21 10:09AM EDT2025-03-211.940.961.480.00-144955.92%
NVDA250620P003300002024-05-21 3:12PM EDT2025-06-203.051.932.320.00-137153.03%
NVDA251219P003300002024-05-23 1:18PM EDT2025-12-194.504.155.150.00-62,27050.77%
NVDA260116P003300002024-05-20 9:33AM EDT2026-01-167.854.905.400.00-26050.02%
NVDA260618P003300002024-05-23 12:48PM EDT2026-06-187.707.558.150.00-212148.41%
NVDA261218P003300002024-05-23 3:54PM EDT2026-12-1811.1010.9011.850.00-1311947.11%