Mercados españoles cerrados en 3 mins
IBEX 35
10.198,60 -24,80 (-0,24%) Euro Stoxx 50
4.540,92 +17,61 (+0,39%) Dólar/Euro
1,0750 -0,0014 (-0,13%) Petróleo Brent
75,62 -0,22 (-0,29%) Oro
1.997,50 -17,00 (-0,84%) Bitcoin EUR
38.774,62 -2.042,09 (-5,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:27AM EST. Mercado abierto.
Precio de ejercicio:330.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00330000 | 2023-12-11 10:16AM EST | 2023-12-15 | 137.55 | 131.70 | 132.25 | -0.22 | -0.16% | 2 | 246 | 168.26% |
| NVDA231222C00330000 | 2023-12-07 9:49AM EST | 2023-12-22 | 130.18 | 131.20 | 132.10 | 0.00 | - | 1 | 4 | 103.39% |
| NVDA231229C00330000 | 2023-12-07 9:49AM EST | 2023-12-29 | 130.58 | 132.40 | 133.30 | 0.00 | - | 1 | 15 | 95.35% |
| NVDA240112C00330000 | 2023-12-05 11:29AM EST | 2024-01-12 | 133.15 | 133.10 | 134.50 | 0.00 | - | - | 1 | 78.38% |
| NVDA240119C00330000 | 2023-12-08 12:18PM EST | 2024-01-19 | 146.12 | 132.95 | 133.60 | 0.00 | - | 9 | 4,633 | 68.27% |
| NVDA240216C00330000 | 2023-11-29 9:42AM EST | 2024-02-16 | 159.50 | 135.45 | 136.25 | 0.00 | - | 1 | 113 | 62.00% |
| NVDA240315C00330000 | 2023-12-08 3:38PM EST | 2024-03-15 | 152.27 | 138.30 | 139.20 | 0.00 | - | 1 | 836 | 59.43% |
| NVDA240419C00330000 | 2023-12-04 11:31AM EST | 2024-04-19 | 134.45 | 141.60 | 142.75 | 0.00 | - | 5 | 118 | 57.21% |
| NVDA240517C00330000 | 2023-12-04 11:30AM EST | 2024-05-17 | 137.70 | 144.15 | 146.30 | 0.00 | - | 5 | 32 | 56.58% |
| NVDA240621C00330000 | 2023-12-11 11:09AM EST | 2024-06-21 | 150.00 | 149.10 | 149.80 | -0.85 | -0.56% | 1 | 974 | 56.67% |
| NVDA240920C00330000 | 2023-11-29 12:53PM EST | 2024-09-20 | 179.53 | 158.50 | 159.35 | 0.00 | - | 2 | 66 | 56.03% |
| NVDA241220C00330000 | 2023-12-05 10:10AM EST | 2024-12-20 | 170.25 | 167.20 | 168.60 | 0.00 | - | 2 | 39 | 55.95% |
| NVDA250117C00330000 | 2023-12-11 11:12AM EST | 2025-01-17 | 169.50 | 169.15 | 170.30 | -5.50 | -3.14% | 82 | 1,314 | 55.35% |
| NVDA250620C00330000 | 2023-12-07 11:57AM EST | 2025-06-20 | 184.04 | 181.90 | 183.55 | 0.00 | - | 2 | 373 | 55.27% |
| NVDA251219C00330000 | 2023-12-07 12:18PM EST | 2025-12-19 | 197.37 | 195.80 | 198.10 | 0.00 | - | 2 | 131 | 55.61% |
| NVDA260116C00330000 | 2023-12-08 10:00AM EST | 2026-01-16 | 206.69 | 196.40 | 199.35 | 0.00 | - | 1 | 32 | 55.07% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00330000 | 2023-12-08 3:10PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 3,656 | 85.94% |
| NVDA231222P00330000 | 2023-12-08 10:48AM EST | 2023-12-22 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 75 | 64.84% |
| NVDA231229P00330000 | 2023-12-07 12:04PM EST | 2023-12-29 | 0.08 | 0.04 | 0.06 | 0.00 | - | 1 | 509 | 53.91% |
| NVDA240105P00330000 | 2023-12-07 12:18PM EST | 2024-01-05 | 0.08 | 0.08 | 0.11 | -0.05 | -38.46% | 100 | 60 | 50.29% |
| NVDA240112P00330000 | 2023-12-08 10:49AM EST | 2024-01-12 | 0.17 | 0.16 | 0.20 | 0.00 | - | 1 | 16 | 48.00% |
| NVDA240119P00330000 | 2023-12-11 9:30AM EST | 2024-01-19 | 0.24 | 0.27 | 0.30 | +0.01 | +4.35% | 5 | 5,742 | 46.05% |
| NVDA240216P00330000 | 2023-12-08 3:56PM EST | 2024-02-16 | 0.94 | 0.96 | 1.00 | +0.18 | +23.68% | 1 | 4,429 | 42.70% |
| NVDA240315P00330000 | 2023-12-11 10:48AM EST | 2024-03-15 | 2.53 | 2.63 | 2.68 | +0.45 | +21.63% | 13 | 2,383 | 43.92% |
| NVDA240419P00330000 | 2023-12-04 3:03PM EST | 2024-04-19 | 5.25 | 4.30 | 4.40 | 0.00 | - | 35 | 397 | 42.49% |
| NVDA240517P00330000 | 2023-12-11 10:58AM EST | 2024-05-17 | 5.60 | 5.75 | 5.85 | -0.05 | -0.88% | 1 | 97 | 41.71% |
| NVDA240621P00330000 | 2023-12-08 1:09PM EST | 2024-06-21 | 7.20 | 8.25 | 8.40 | 0.00 | - | 18 | 5,634 | 42.15% |
| NVDA240719P00330000 | 2023-12-08 2:32PM EST | 2024-07-19 | 8.25 | 9.55 | 9.75 | 0.00 | - | 30 | 0 | 41.37% |
| NVDA240920P00330000 | 2023-12-08 2:34PM EST | 2024-09-20 | 12.88 | 13.55 | 13.75 | +0.93 | +7.78% | 2 | 2,090 | 41.25% |
| NVDA241220P00330000 | 2023-12-11 10:56AM EST | 2024-12-20 | 18.50 | 18.85 | 19.10 | +1.20 | +6.94% | 5 | 0 | 40.90% |
| NVDA250117P00330000 | 2023-12-08 3:57PM EST | 2025-01-17 | 18.43 | 20.10 | 20.30 | 0.00 | - | 2 | 520 | 40.49% |
| NVDA250620P00330000 | 2023-12-05 12:21PM EST | 2025-06-20 | 28.32 | 27.60 | 27.95 | 0.00 | - | 2 | 305 | 39.78% |
| NVDA251219P00330000 | 2023-12-07 11:42AM EST | 2025-12-19 | 35.60 | 35.15 | 35.60 | 0.00 | - | 1 | 2,435 | 38.93% |
| NVDA260116P00330000 | 2023-12-04 12:20PM EST | 2026-01-16 | 37.20 | 35.90 | 36.40 | 0.00 | - | 35 | 83 | 38.65% |
© 2023 Yahoo. Todos los derechos reservados.