Mercados españoles cerrados en 3 hrs 15 min
IBEX 35
11.063,00 +35,20 (+0,32%) Euro Stoxx 50
4.959,31 -30,57 (-0,61%) Dólar/Euro
1,0722 +0,0021 (+0,19%) Petróleo Brent
88,29 +0,27 (+0,31%) Oro
2.341,60 +3,20 (+0,14%) Bitcoin EUR
59.749,05 -2.402,04 (-3,86%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:325.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00325000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 483.49 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NVDA240621C00325000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 436.00 | 0.00 | 0.00 | 0.00 | - | 5 | 750 | 0.00% |
| NVDA240719C00325000 | 2024-03-01 3:38PM EDT | 2024-07-19 | 504.01 | 577.50 | 592.65 | 0.00 | - | 4 | 8 | 312.15% |
| NVDA250117C00325000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 562.93 | 0.00 | 0.00 | 0.00 | - | 2 | 463 | 0.00% |
| NVDA250620C00325000 | 2024-03-08 2:06PM EDT | 2025-06-20 | 582.53 | 576.35 | 587.25 | 0.00 | - | 1 | 85 | 138.53% |
| NVDA251219C00325000 | 2024-04-11 3:45PM EDT | 2025-12-19 | 616.76 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| NVDA260116C00325000 | 2024-01-26 10:32AM EDT | 2026-01-16 | 333.36 | 500.15 | 508.15 | 0.00 | - | 8 | 80 | 65.84% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00325000 | 2024-04-22 12:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 297 | 50.00% |
| NVDA240621P00325000 | 2024-04-22 9:51AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 1,486 | 50.00% |
| NVDA240719P00325000 | 2024-04-23 10:14AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1,015 | 25.00% |
| NVDA250117P00325000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 563 | 25.00% |
| NVDA250620P00325000 | 2024-04-19 10:51AM EDT | 2025-06-20 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,135 | 12.50% |
| NVDA251219P00325000 | 2024-04-19 10:45AM EDT | 2025-12-19 | 10.69 | 0.00 | 0.00 | 0.00 | - | 5 | 1,227 | 12.50% |
| NVDA260116P00325000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.